SOL/MOBILE Pool
The live SOL/MOBILE price today is $85.32, with a 24-hour trading volume of $66.12. This pair has changed 3.86% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.32
- 24h Volume
- $66.12
- 24h Buy Volume
- $49.91
- 24h Sell Volume
- $16.21
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 30
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.29%
- 24 Hours
- 3.86%
Tokens in this pool
Wrapped SOL (SOL) Helium Mobile (MOBILE)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 44963949 SOL for -24628825344 MOBILE
- : 0 SOL for -76 MOBILE
- : 955933 SOL for -522870652 MOBILE
- : 17030970 SOL for -9310348434 MOBILE
- : 12007632 SOL for -6558380006 MOBILE
- : 16677415 SOL for -9100924901 MOBILE
- : 20122805 SOL for -10968694599 MOBILE
- : 16229929 SOL for -8836878159 MOBILE
- : 20746296 SOL for -11283157576 MOBILE
- : 18015986 SOL for -9786614303 MOBILE
SOL / MOBILE
SOL/MOBILE Price on Orca (Solana)
| Date | Type | Price (USD) | Price (MOBILE) | SOL | MOBILE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:56 PM | Buy | $85.32 | 547.75K | 0.0450 | 24.63K | $3.84 | 36cdj...xhwwC |
Mar 9 01:50 PM | Buy | $85.37 | 0.00 | 0.00 | 0.047600 | $0.00 | aYNn8...YQy1V |
Mar 9 01:50 PM | Buy | $85.37 | 546.97K | 0.039560 | 522.87 | $0.0816 | aYNn8...YQy1V |
Mar 9 01:48 PM | Buy | $85.62 | 546.67K | 0.0170 | 9.31K | $1.46 | GkYMd...XYTFM |
Mar 9 01:45 PM | Buy | $85.48 | 546.18K | 0.0120 | 6.56K | $1.03 | 4eB8W...HR94v |
Mar 9 01:43 PM | Buy | $85.47 | 545.70K | 0.0167 | 9.10K | $1.43 | 3tavW...uDDVb |
Mar 9 01:43 PM | Buy | $85.42 | 545.09K | 0.0201 | 10.97K | $1.72 | 55ZVr...EnEkT |
Mar 9 01:43 PM | Buy | $85.19 | 544.48K | 0.0162 | 8.84K | $1.38 | 4qHz8...sbnjf |
Mar 9 01:35 PM | Buy | $85.20 | 543.86K | 0.0207 | 11.28K | $1.77 | 2po35...BXTDR |
Mar 9 01:31 PM | Buy | $85.07 | 543.22K | 0.0180 | 9.79K | $1.53 | 3XfYe...MZc2i |
Mar 9 01:31 PM | Buy | $84.97 | 542.70K | 0.0132 | 7.15K | $1.12 | 4ioZe...2Gi6M |
Mar 9 10:41 AM | Buy | $83.84 | 541.95K | 0.0323 | 17.50K | $2.71 | W4rCT...qQNqZ |
Mar 9 08:09 AM | Sell | $83.24 | 530.73K | 0.025653 | 3.00K | $0.4705 | 5WB4Z...fpYHH |
Mar 9 07:18 AM | Sell | $82.41 | 531.01K | 0.0119 | 6.29K | $0.9767 | 3Tt6J...G9E2E |
Mar 9 07:18 AM | Sell | $82.54 | 531.45K | 0.0158 | 8.39K | $1.30 | ZbRt2...6v7bV |
Mar 9 05:58 AM | Buy | $84.14 | 542.18K | 0.0198 | 10.71K | $1.66 | 39Qjw...PMuDf |
Mar 9 05:57 AM | Buy | $84.19 | 541.04K | 0.0486 | 26.28K | $4.09 | 5fXW8...uqTdR |
Mar 9 05:43 AM | Buy | $84.33 | 539.89K | 0.0210 | 11.35K | $1.77 | 2Heyc...F9dBL |
Mar 9 04:28 AM | Buy | $83.66 | 539.23K | 0.0192 | 10.35K | $1.61 | 5vnFt...zvCJ7 |
Mar 9 03:19 AM | Buy | $84.47 | 538.58K | 0.0206 | 11.12K | $1.74 | 4r6Eg...hCpWW |
