Xoge/SOL Pool
The live Xoge/SOL price today is $0.042680, with a 24-hour trading volume of $2.83K. This pair has changed -7.93% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042680
- 24h Volume
- $2.83K
- 24h Buy Volume
- $354.85
- 24h Sell Volume
- $2.47K
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 14
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.68%
- 6 Hours
- -4.19%
- 24 Hours
- -7.93%
Tokens in this pool
Xoge (Xoge) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading Xoge (Xoge)
Xoge/USDC on Meteora DAAM V2Xoge/SOL on Meteora DAAM V2Xoge/SOL on Meteora DAAM V2Recent Transactions
- : -30457520424 Xoge for 9574157 SOL
- : 2391783097 Xoge for -761583 SOL
- : -4218315295972 Xoge for 1344334122 SOL
- : -131611053084 Xoge for 42488897 SOL
- : 3293396172846 Xoge for -1065928467 SOL
- : 352918840 Xoge for -113009 SOL
- : -565217660760 Xoge for 178945594 SOL
- : -833999410423 Xoge for 265236394 SOL
- : -3654080222891 Xoge for 1172963421 SOL
- : 4807116094 Xoge for -1581567 SOL
Xoge / SOL
Xoge/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Xoge | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:31 AM | Sell | $0.042680 | 0.063144 | 30.46K | 0.029575 | $0.8160 | 5M1Ke...5Fq1U |
Mar 11 07:58 AM | Buy | $0.042725 | 0.063185 | 2.39K | 0.037616 | $0.0652 | 2Jgx3...KukAJ |
Mar 11 07:52 AM | Sell | $0.042725 | 0.063187 | 4.22M | 1.34 | $114.94 | 2rE6F...er7t5 |
Mar 11 04:52 AM | Sell | $0.042794 | 0.063229 | 131.61K | 0.0425 | $3.68 | 2oCT5...VXWtF |
Mar 11 04:45 AM | Buy | $0.042797 | 0.063237 | 3.29M | 1.07 | $92.09 | 49vfn...7Fqpk |
Mar 11 02:24 AM | Buy | $0.042753 | 0.063203 | 352.92 | 0.031131 | $0.029715 | wBghm...urW2n |
Mar 11 01:13 AM | Sell | $0.042726 | 0.063166 | 565.22K | 0.1789 | $15.41 | K5LE2...DPZYR |
Mar 11 12:46 AM | Sell | $0.042731 | 0.063181 | 834.00K | 0.2652 | $22.77 | 4K5Sr...zL2k3 |
Mar 10 11:52 PM | Sell | $0.042753 | 0.063211 | 3.65M | 1.17 | $100.58 | 5kVL4...RrvWX |
Mar 10 11:51 PM | Buy | $0.042822 | 0.063291 | 4.81K | 0.021582 | $0.1356 | 2syZ9...7sUY8 |
Mar 10 11:51 PM | Sell | $0.042813 | 0.063281 | 2.97M | 0.9757 | $83.67 | 62nCw...MKZSB |
Mar 10 10:58 PM | Sell | $0.042837 | 0.063318 | 693.04K | 0.2299 | $19.66 | y43WZ...NG7kk |
Mar 10 10:56 PM | Sell | $0.042843 | 0.063326 | 5.86K | 0.021948 | $0.1665 | 1Qwho...xTWbV |
Mar 10 10:52 PM | Sell | $0.042875 | 0.063358 | 2.89M | 0.9691 | $82.96 | 5nJod...STNej |
Mar 10 10:51 PM | Sell | $0.042901 | 0.063392 | 174.10K | 0.0591 | $5.05 | 3KVok...GZDM7 |
Mar 10 10:47 PM | Buy | $0.042900 | 0.063389 | 2.89M | 0.9780 | $83.68 | 29Xo9...nzqgQ |
Mar 10 10:47 PM | Buy | $0.042871 | 0.063357 | 5.86K | 0.021966 | $0.1682 | 57DRn...CXAfp |
Mar 10 10:46 PM | Sell | $0.042847 | 0.063328 | 1.48M | 0.4920 | $42.08 | QTpKE...wAZuy |
Mar 10 10:46 PM | Sell | $0.042867 | 0.063351 | 792.14K | 0.2654 | $22.70 | 4i4Ni...mugSA |
Mar 10 10:46 PM | Buy | $0.042851 | 0.063333 | 6.83K | 0.022276 | $0.1946 | 9z1sj...hDbWp |
