SPL/USDC Pool
The live SPL/USDC price today is $0.042132, with a 24-hour trading volume of $3.79. This pair has changed 0.97% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.042132
- 24h Volume
- $3.79
- 24h Buy Volume
- $1.70
- 24h Sell Volume
- $2.08
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- 0.97%
Tokens in this pool
SPL Token (SPL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : 22922042167682 SPL for -488590 USDC
- : 14970918550794 SPL for -319716 USDC
- : 13764727969776 SPL for -293954 USDC
- : -89845371840846 SPL for 1887011 USDC
- : -9413126487709 SPL for 197751 USDC
- : 9370711368850 SPL for -197849 USDC
- : 19271987846913 SPL for -406871 USDC
- : -16902371812116 SPL for 359490 USDC
- : -16593344199502 SPL for 352952 USDC
- : -16728362002323 SPL for 344439 USDC
SPL / USDC
SPL/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | SPL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:34 PM | Buy | $0.042132 | 0.042132 | 22.92K | 0.4886 | $0.4886 | oQ5Rm...JVkVL |
Mar 9 12:18 PM | Buy | $0.042136 | 0.042136 | 14.97K | 0.3197 | $0.3197 | jMsMd...Hrh16 |
Mar 9 12:36 AM | Buy | $0.042136 | 0.042136 | 13.76K | 0.2940 | $0.2940 | 4CpXV...5vm68 |
Mar 8 10:13 PM | Sell | $0.042101 | 0.042101 | 89.85K | 1.89 | $1.89 | 65T3C...HaR1e |
Mar 8 10:05 PM | Sell | $0.042101 | 0.042101 | 9.41K | 0.1978 | $0.1978 | 2MooM...Xdubk |
Mar 8 08:24 PM | Buy | $0.042112 | 0.042112 | 9.37K | 0.1978 | $0.1978 | 2HYJC...YKzRu |
Mar 8 05:34 PM | Buy | $0.042112 | 0.042112 | 19.27K | 0.4069 | $0.4069 | 5jQXy...wj9RZ |
Mar 8 01:03 AM | Sell | $0.042128 | 0.042127 | 16.90K | 0.3595 | $0.3595 | 22EYg...REoYa |
Mar 7 08:03 PM | Sell | $0.042128 | 0.042128 | 16.59K | 0.3530 | $0.3530 | 5Tiit...CE2U9 |
Mar 7 06:28 PM | Sell | $0.042060 | 0.042060 | 16.73K | 0.3444 | $0.3445 | 5wabM...VgqGm |
Mar 7 06:24 PM | Sell | $0.042060 | 0.042060 | 26.19K | 0.5393 | $0.5394 | 4rXbT...CbdJT |
Mar 7 04:29 PM | Buy | $0.042070 | 0.042070 | 21.69K | 0.4487 | $0.4488 | 3U75c...GDiZn |
Mar 7 02:30 PM | Sell | $0.042060 | 0.042060 | 25.63K | 0.5277 | $0.5277 | 5iQto...7CEHc |
Mar 7 10:55 AM | Sell | $0.042060 | 0.042060 | 14.63K | 0.3013 | $0.3012 | 4pLyY...GkoEv |
Mar 7 04:46 AM | Buy | $0.042068 | 0.042068 | 14.76K | 0.3052 | $0.3052 | 2ipCe...aqGCQ |
Mar 7 04:46 AM | Buy | $0.042067 | 0.042067 | 14.77K | 0.3052 | $0.3052 | 6gZwP...xDcWS |
Mar 7 12:02 AM | Sell | $0.042115 | 0.042115 | 14.65K | 0.3098 | $0.3098 | 3k2iD...h79g9 |
Mar 6 11:14 PM | Sell | $0.042109 | 0.042109 | 25.08K | 0.5288 | $0.5288 | NhsFM...MUDxF |
Mar 6 11:14 PM | Sell | $0.042109 | 0.042109 | 13.03K | 0.2748 | $0.2749 | 4pVtQ...5gJ7w |
Mar 6 11:01 PM | Sell | $0.042064 | 0.042064 | 35.34K | 0.7294 | $0.7294 | 3yoB6...Ntcqx |