SOL/TUP Pool
The live SOL/TUP price today is $92.46, with a 24-hour trading volume of $2.27. This pair has changed 3.93% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.46
- 24h Volume
- $2.27
- 24h Buy Volume
- $1.25
- 24h Sell Volume
- $1.02
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.34%
- 24 Hours
- 3.93%
Tokens in this pool
Wrapped SOL (SOL) The Utopia Project (TUP)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1415196 SOL for -2013476726201 TUP
- : 1777967 SOL for -2505983600210 TUP
- : -1852779 SOL for 2611478186724 TUP
- : 1429154 SOL for -2017284951375 TUP
- : -1335156 SOL for 1883704717060 TUP
- : -1330537 SOL for 1891956003655 TUP
- : -1327233 SOL for 1902120812366 TUP
- : 1830799 SOL for -2620435765322 TUP
- : -2663209 SOL for 3820526182407 TUP
- : 2764814 SOL for -3965888467439 TUP
SOL / TUP
SOL/TUP Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (TUP) | SOL | TUP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:39 AM | Buy | $92.46 | 14.23B | 0.021416 | 20.13M | $0.1308 | 2Jhnu...3Nt21 |
Mar 5 09:11 AM | Buy | $91.33 | 14.09B | 0.021778 | 25.06M | $0.1624 | egTFU...1yttr |
Mar 5 07:53 AM | Sell | $89.86 | 14.09B | 0.021853 | 26.11M | $0.1665 | 26Yun...hBtzA |
Mar 5 07:03 AM | Buy | $91.24 | 14.12B | 0.021430 | 20.17M | $0.1304 | Q2g95...PPp5D |
Mar 5 01:32 AM | Sell | $90.31 | 14.11B | 0.021336 | 18.84M | $0.1206 | 4K5RF...kfHCe |
Mar 4 11:03 PM | Sell | $91.29 | 14.22B | 0.021331 | 18.92M | $0.1215 | 43haD...sDQrs |
Mar 4 09:35 PM | Sell | $92.40 | 14.33B | 0.021328 | 19.02M | $0.1226 | 67TwR...1Qi7Q |
Mar 4 07:42 PM | Buy | $93.36 | 14.31B | 0.021831 | 26.20M | $0.1709 | 9rYnk...j1nev |
Mar 4 07:33 PM | Sell | $92.67 | 14.35B | 0.022664 | 38.21M | $0.2468 | 3HLGG...AJqqE |
Mar 4 07:20 PM | Buy | $92.73 | 14.34B | 0.022765 | 39.66M | $0.2564 | 3AwKJ...PMPp7 |
Mar 4 06:07 PM | Buy | $91.81 | 14.17B | 0.021333 | 18.89M | $0.1224 | 29JjT...JVWFx |
Mar 4 05:24 PM | Sell | $90.97 | 14.17B | 0.021410 | 19.97M | $0.1282 | 4VMFH...3fAE7 |
Mar 4 03:27 PM | Buy | $91.99 | 14.16B | 0.021791 | 25.35M | $0.1647 | 4dtDi...o6GXP |
Mar 4 02:00 PM | Buy | $89.97 | 14.03B | 0.021425 | 19.97M | $0.1281 | 3kKcY...vQzBW |
Mar 4 12:33 PM | Sell | $88.96 | 14.02B | 0.021331 | 18.65M | $0.1183 | vHUaH...3SpmF |
Mar 4 10:37 AM | Sell | $90.33 | 14.13B | 0.021400 | 19.77M | $0.1264 | 4dC93...HMtcm |
Mar 4 09:35 AM | Buy | $91.08 | 14.11B | 0.022103 | 29.66M | $0.1915 | 5s5ZS...Se5D1 |
Mar 4 09:13 AM | Buy | $89.50 | 13.96B | 0.021332 | 18.59M | $0.1192 | 3xWZa...HtNh9 |
Mar 4 08:47 AM | Buy | $88.45 | 13.83B | 0.022010 | 27.79M | $0.1777 | 3vEoj...uN4jP |
Mar 4 07:30 AM | Buy | $86.34 | 13.64B | 0.022650 | 36.15M | $0.2288 | 5XXd4...muaoM |
