Singularity/SOL Pool
The live Singularity/SOL price today is $0.034771, with a 24-hour trading volume of $40.59K. This pair has changed 5.73% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.034771
- 24h Volume
- $40.59K
- 24h Buy Volume
- $8.90K
- 24h Sell Volume
- $31.69K
- Liquidity
- No data
- 24h Transactions
- 444
- 24h Buys
- 119
- 24h Sells
- 325
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.04%
- 6 Hours
- 18.59%
- 24 Hours
- 5.73%
Tokens in this pool
The Singularity (Singularity) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 1751796231 Singularity for -9017977 SOL
- : -220322336 Singularity for 1112310 SOL
- : -257534894980 Singularity for 1301150338 SOL
- : 81785614805 Singularity for -419190806 SOL
- : -74310310015 Singularity for 376275885 SOL
- : -264547938 Singularity for 1340914 SOL
- : -2106782608 Singularity for 10679003 SOL
- : 6054728724 Singularity for -29464752 SOL
- : -849713632076 Singularity for 4130797703 SOL
- : -23193416135 Singularity for 114066769 SOL
Singularity / SOL
Singularity/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Singularity | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:09 PM | Buy | $0.034771 | 0.055148 | 1.75K | 0.029018 | $0.8357 | w4L2M...5w2jm |
Mar 4 09:00 PM | Sell | $0.034689 | 0.055049 | 220.32 | 0.021113 | $0.1033 | 5cCU6...YYdrt |
Mar 4 08:57 PM | Sell | $0.034704 | 0.055053 | 257.53K | 1.30 | $121.13 | 2b3BW...72efB |
Mar 4 08:55 PM | Buy | $0.034774 | 0.055126 | 81.79K | 0.4192 | $39.04 | 43wwN...F5aJ9 |
Mar 4 08:53 PM | Sell | $0.034717 | 0.055064 | 74.31K | 0.3763 | $35.05 | 5Eapr...V5AiX |
Mar 4 08:42 PM | Sell | $0.034746 | 0.055069 | 264.55 | 0.021341 | $0.1256 | 3TMxC...6WcGe |
Mar 4 08:42 PM | Sell | $0.034747 | 0.055069 | 2.11K | 0.0107 | $0.9999 | Tnvm1...vk1U2 |
Mar 4 08:33 PM | Buy | $0.034542 | 0.054867 | 6.05K | 0.0295 | $2.75 | 2Nx73...97KER |
Mar 4 08:01 PM | Sell | $0.034541 | 0.054862 | 849.71K | 4.13 | $385.77 | isFMC...y8i1q |
Mar 4 07:57 PM | Sell | $0.034592 | 0.054919 | 23.19K | 0.1141 | $10.65 | 33Crx...exSpz |
Mar 4 07:55 PM | Sell | $0.034620 | 0.054933 | 200.00K | 0.9866 | $92.38 | 5h4yy...3Nm6F |
Mar 4 07:50 PM | Buy | $0.034684 | 0.055004 | 33.98K | 0.1700 | $15.91 | 3wk87...EKrvg |
Mar 4 07:49 PM | Sell | $0.034628 | 0.054942 | 4.02K | 0.0199 | $1.86 | 57DdA...45TwJ |
Mar 4 07:49 PM | Sell | $0.034639 | 0.054954 | 173.70K | 0.8605 | $80.58 | 2eKoM...hc7vs |
Mar 4 07:44 PM | Sell | $0.034637 | 0.054940 | 29.42K | 0.1453 | $13.64 | 3Wp4m...arbY7 |
Mar 4 07:39 PM | Buy | $0.034601 | 0.055001 | 501.50 | 0.022508 | $0.2307 | 46k2c...kKwkC |
Mar 4 07:39 PM | Buy | $0.034587 | 0.054985 | 11.15K | 0.0556 | $5.12 | 4SGNT...fp1uF |
Mar 4 07:39 PM | Buy | $0.034584 | 0.054982 | 11.15K | 0.0555 | $5.11 | 2oWxo...Bf6Yw |
Mar 4 07:39 PM | Sell | $0.034562 | 0.054959 | 580.83K | 2.88 | $264.96 | 3W4Sa...5W2a7 |
Mar 4 07:39 PM | Sell | $0.034677 | 0.055083 | 1.25M | 6.34 | $583.04 | 5Gk2F...fHdZL |