SHARK/REI Pool
The live SHARK/REI price today is $0.048832, with a 24-hour trading volume of $31.59. This pair has changed 2.94% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.048832
- 24h Volume
- $31.59
- 24h Buy Volume
- $14.84
- 24h Sell Volume
- $16.75
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 33
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.86%
- 24 Hours
- 2.94%
Tokens in this pool
Greenland Shark (SHARK) Rei Ayanami (REI)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 1850094807 SHARK for -39994733606720 REI
- : -5219609006 SHARK for 112635261549728 REI
- : -6185616801 SHARK for 134949278630682 REI
- : -3159130623 SHARK for 69544370380687 REI
- : 3054466977 SHARK for -67583692084057 REI
- : 3185266738 SHARK for -70053883428308 REI
- : 3206660258 SHARK for -70091204203734 REI
- : 3097024271 SHARK for -67285936260502 REI
- : -8294944994 SHARK for 180214641727147 REI
- : -6076162694 SHARK for 133847835783180 REI
SHARK / REI
SHARK/REI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (REI) | SHARK | REI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:00 PM | Buy | $0.048832 | 21.62 | 1.85K | 39.99K | $0.1634 | NvJsp...4YHBM |
Mar 4 08:00 PM | Sell | $0.048816 | 21.58 | 5.22K | 112.64K | $0.4602 | 38NDu...W55rp |
Mar 4 08:00 PM | Sell | $0.048913 | 21.82 | 6.19K | 134.95K | $0.5513 | 5LKYU...kcFwt |
Mar 4 08:00 PM | Sell | $0.048994 | 22.01 | 3.16K | 69.54K | $0.2841 | 5SapA...N2XzC |
Mar 4 07:39 PM | Buy | $0.049040 | 22.13 | 3.05K | 67.58K | $0.2761 | 2AjJe...4s8QR |
Mar 4 07:35 PM | Buy | $0.048985 | 21.99 | 3.19K | 70.05K | $0.2862 | 4kmUf...zkf8B |
Mar 4 07:33 PM | Buy | $0.048930 | 21.86 | 3.21K | 70.09K | $0.2863 | 4mpKY...DBG8i |
Mar 4 06:57 PM | Buy | $0.048876 | 21.73 | 3.10K | 67.29K | $0.2749 | SxoNS...WigzC |
Mar 4 05:44 PM | Sell | $0.048876 | 21.73 | 8.29K | 180.21K | $0.7362 | FuEAS...L4NH8 |
Mar 4 05:12 PM | Sell | $0.049000 | 22.03 | 6.08K | 133.85K | $0.5468 | YPLwx...p2cRQ |
Mar 4 03:33 PM | Sell | $0.049081 | 22.23 | 3.21K | 71.37K | $0.2916 | 2EuJ3...o8pHN |
Mar 4 03:31 PM | Sell | $0.049158 | 22.42 | 5.44K | 121.94K | $0.4982 | TMLn7...BWAWD |
Mar 4 03:11 PM | Sell | $0.049233 | 22.60 | 2.95K | 66.57K | $0.2719 | 2Xe21...FsNPD |
Mar 4 03:02 PM | Sell | $0.049316 | 22.80 | 6.12K | 139.52K | $0.5700 | icpzr...jEMEQ |
Mar 4 02:38 PM | Sell | $0.049416 | 23.05 | 4.75K | 109.48K | $0.4473 | 5WzXL...8M7J6 |
Mar 4 02:37 PM | Sell | $0.049487 | 23.22 | 2.87K | 66.71K | $0.2725 | 5CtBX...BuYu7 |
Mar 4 01:31 PM | Sell | $0.049541 | 23.35 | 2.84K | 66.27K | $0.2707 | 5Re15...jpLNi |
Mar 4 01:27 PM | Sell | $0.049606 | 23.51 | 3.95K | 92.99K | $0.3799 | 5eq6z...hiKuw |
Mar 4 01:27 PM | Buy | $0.049604 | 23.51 | 9.18K | 215.82K | $0.8817 | 64Nmf...GiWRD |
Mar 4 01:21 PM | Buy | $0.049489 | 23.23 | 2.88K | 66.93K | $0.2734 | 2o4xs...ySUPV |