Greenland Shark

Greenland Shark Price (SHARK)

Date	Market	Type	Price (USD)	Price	SHARK	2nd ASSET	Total	TXN
Mar 4 05:44 PM	SHARK / REI	Sell	$0.0₄8876	21.73 REI	8.29K	180.21K REI	$0.7362	FuEAS...L4NH8
Mar 4 05:44 PM	SHARK / SOL	Buy	$0.0₄8833	0.0₆9656 SOL	64.48K	0.0623 SOL	$5.70	5tv4h...oqSos
Mar 4 05:44 PM	SHARK / SOL	Sell	$0.0₄8829	0.0₆9652 SOL	1.37M	1.32 SOL	$120.81	5tv4h...oqSos
Mar 4 05:22 PM	SHARK / SOL	Sell	$0.0₄8776	0.0₆9637 SOL	90.18K	0.0869 SOL	$7.91	2kymo...r9B5k
Mar 4 05:12 PM	SHARK / REI	Sell	$0.0₄9000	22.03 REI	6.08K	133.85K REI	$0.5468	YPLwx...p2cRQ
Mar 4 05:12 PM	SHARK / SOL	Sell	$0.0₄8882	0.0₆9658 SOL	404.74K	0.3909 SOL	$35.95	y6Zc8...GDnJn
Mar 4 05:04 PM	SHARK / SOLm	Sell	$0.0₄9224	1.44 SOLm	3.19K	4.59K SOLm	$0.2946	3cS9d...3MGX6
Mar 4 05:03 PM	SHARK / SOL	Sell	$0.0₄8915	0.0₆9718 SOL	1.00M	0.9756 SOL	$89.50	3PKF5...nS82X
Mar 4 04:53 PM	SHARK / SOL	Sell	$0.0₄8968	0.0₆9785 SOL	1.86M	1.82 SOL	$166.70	3LAe8...UQy8J
Mar 4 04:46 PM	SHARK / SOL	Sell	$0.0₄9037	0.0₆9866 SOL	103.70	0.0₃1024 SOL	$0.0₂9371	koF1X...qUznL
Mar 4 04:45 PM	SHARK / SOL	Buy	$0.0₄9067	0.0₆9914 SOL	11.19K	0.0111 SOL	$1.01	4YBSp...mWfcS
Mar 4 04:45 PM	SHARK / SOL	Sell	$0.0₄9026	0.0₆9870 SOL	81.94K	0.0809 SOL	$7.40	4YBSp...mWfcS
Mar 4 04:10 PM	SHARK / SOL	Sell	$0.0₄9097	0.0₆9878 SOL	112.44K	0.1111 SOL	$10.23	2Wscp...tatcF
Mar 4 03:33 PM	SHARK / REI	Sell	$0.0₄9081	22.23 REI	3.21K	71.37K REI	$0.2916	2EuJ3...o8pHN
Mar 4 03:33 PM	SHARK / SOL	Buy	$0.0₄9063	0.0₆9846 SOL	11.02K	0.0109 SOL	$0.9988	3M4Kz...XzkWe
Mar 4 03:33 PM	SHARK / SOL	Sell	$0.0₄8980	0.0₆9755 SOL	1.11M	1.08 SOL	$99.74	2E6Mo...ujjnV
Mar 4 03:31 PM	SHARK / REI	Sell	$0.0₄9158	22.42 REI	5.44K	121.94K REI	$0.4982	TMLn7...BWAWD
Mar 4 03:27 PM	SHARK / SOL	Sell	$0.0₄9067	0.0₆9881 SOL	1.84M	1.82 SOL	$167.02	44RHD...VLAeG
Mar 4 03:24 PM	SHARK / SOL	Sell	$0.0₄9113	0.0₆9969 SOL	150.00K	0.1495 SOL	$13.67	5rAcM...x55AR
Mar 4 03:15 PM	SHARK / SOL	Buy	$0.0₄9135	0.0₅1006 SOL	1.29M	1.30 SOL	$118.04	fWvat...jtUFH
Mar 4 03:11 PM	SHARK / REI	Sell	$0.0₄9233	22.60 REI	2.95K	66.57K REI	$0.2719	2Xe21...FsNPD
Mar 4 03:11 PM	SHARK / SOL	Sell	$0.0₄9038	0.0₆9924 SOL	1.43M	1.42 SOL	$129.49	DGg1g...FGaTi
Mar 4 03:02 PM	SHARK / REI	Sell	$0.0₄9316	22.80 REI	6.12K	139.52K REI	$0.5700	icpzr...jEMEQ
Mar 4 03:02 PM	SHARK / SOL	Sell	$0.0₄9089	0.0₅1003 SOL	912.20K	0.9146 SOL	$82.91	3ZAxa...4i9fz
Mar 4 03:02 PM	SHARK / SOL	Buy	$0.0₄9162	0.0₅1011 SOL	42.98K	0.0434 SOL	$3.94	3ZAxa...4i9fz
Mar 4 02:45 PM	SHARK / SOL	Sell	$0.0₄9036	0.0₅1008 SOL	384.30K	0.3871 SOL	$34.72	3TfYf...s4zdC
Mar 4 02:38 PM	SHARK / REI	Sell	$0.0₄9416	23.05 REI	4.75K	109.48K REI	$0.4473	5WzXL...8M7J6
Mar 4 02:38 PM	SHARK / SOL	Buy	$0.0₄9257	0.0₅1024 SOL	4.75K	0.0₂4862 SOL	$0.4397	5WzXL...8M7J6
Mar 4 02:38 PM	SHARK / SOL	Buy	$0.0₄9406	0.0₅1040 SOL	9.91K	0.0103 SOL	$0.9321	2TH8b...weRyG
Mar 4 02:38 PM	SHARK / SOL	Buy	$0.0₄9256	0.0₅1024 SOL	9.91K	0.0101 SOL	$0.9172	2TH8b...weRyG
Mar 4 02:38 PM	SHARK / SOL	Sell	$0.0₄9198	0.0₅1017 SOL	1.71M	1.74 SOL	$157.01	21ZgY...fMzZ3
Mar 4 02:37 PM	SHARK / REI	Sell	$0.0₄9487	23.22 REI	2.87K	66.71K REI	$0.2725	5CtBX...BuYu7
Mar 4 02:31 PM	SHARK / SOL	Sell	$0.0₄9332	0.0₅1025 SOL	70.00K	0.0717 SOL	$6.53	3DvpV...HLNzm
Mar 4 02:29 PM	SHARK / SOL	Sell	$0.0₄9266	0.0₅1028 SOL	507.89K	0.5218 SOL	$47.06	5xmSk...2RTgx
Mar 4 02:21 PM	SHARK / SOL	Sell	$0.0₄9277	0.0₅1031 SOL	1.27M	1.31 SOL	$118.14	31hSq...d1dNQ
Mar 4 02:17 PM	SHARK / SOL	Sell	$0.0₄9382	0.0₅1042 SOL	961.31K	1.00 SOL	$90.18	2Y5Vn...LRCBi
Mar 4 02:16 PM	SHARK / SOL	Sell	$0.0₄9447	0.0₅1047 SOL	83.90K	0.0878 SOL	$7.93	3JbFB...VyYPK
Mar 4 02:15 PM	SHARK / SOL	Sell	$0.0₄9438	0.0₅1047 SOL	10.70K	0.0112 SOL	$1.01	2toqS...aPnBv
Mar 4 02:14 PM	SHARK / SOL	Sell	$0.0₄9489	0.0₅1055 SOL	1.70M	1.79 SOL	$161.13	e8cMr...H8FpB
Mar 4 02:11 PM	SHARK / SOL	Sell	$0.0₄9589	0.0₅1064 SOL	12.82K	0.0136 SOL	$1.23	41Vk7...Vnct9
Mar 4 02:11 PM	SHARK / SOL	Sell	$0.0₄9513	0.0₅1055 SOL	12.82K	0.0135 SOL	$1.22	41Vk7...Vnct9
Mar 4 02:11 PM	SHARK / SOL	Buy	$0.0₄9622	0.0₅1067 SOL	2.32M	2.47 SOL	$223.20	48dVg...viZmv
Mar 4 02:09 PM	SHARK / SOL	Sell	$0.0₄9397	0.0₅1044 SOL	446.18K	0.4654 SOL	$41.93	2B5nk...rNWtv
Mar 4 01:51 PM	SHARK / SOL	Sell	$0.0₄9395	0.0₅1046 SOL	164.69K	0.1723 SOL	$15.47	HcUPg...rBsNX
Mar 4 01:44 PM	SHARK / SOL	Sell	$0.0₄9364	0.0₅1043 SOL	301.11K	0.3140 SOL	$28.19	9RyXe...1vsLn
Mar 4 01:39 PM	SHARK / SOL	Sell	$0.0₄9388	0.0₅1045 SOL	13.17K	0.0138 SOL	$1.24	2ZSUA...sKmv4
Mar 4 01:31 PM	SHARK / REI	Sell	$0.0₄9541	23.35 REI	2.84K	66.27K REI	$0.2707	5Re15...jpLNi
Mar 4 01:28 PM	SHARK / SOL	Sell	$0.0₄9364	0.0₅1044 SOL	8.58K	0.0₂8952 SOL	$0.8031	4S7gm...v8U3d
Mar 4 01:27 PM	SHARK / REI	Sell	$0.0₄9606	23.51 REI	3.95K	92.99K REI	$0.3799	5eq6z...hiKuw
Mar 4 01:27 PM	SHARK / REI	Buy	$0.0₄9604	23.51 REI	9.18K	215.82K REI	$0.8817	64Nmf...GiWRD
Mar 4 01:27 PM	SHARK / SOL	Sell	$0.0₄9344	0.0₅1042 SOL	121.80	0.0₃1270 SOL	$0.0114	5tSoY...kvX4o
Mar 4 01:25 PM	SHARK / SOL	Buy	$0.0₄9426	0.0₅1052 SOL	8.58K	0.0₂9018 SOL	$0.8083	5eC6o...sSYG6
Mar 4 01:24 PM	SHARK / SOL	Sell	$0.0₄9289	0.0₅1037 SOL	10.00K	0.0104 SOL	$0.9288	tC4LE...hwKAm
Mar 4 01:23 PM	SHARK / SOL	Sell	$0.0₄9289	0.0₅1037 SOL	10.00K	0.0104 SOL	$0.9289	5DaZF...1E68P
Mar 4 01:21 PM	SHARK / SOL	Sell	$0.0₄9305	0.0₅1037 SOL	2.88K	0.0₂2989 SOL	$0.2681	2o4xs...ySUPV
Mar 4 01:21 PM	SHARK / REI	Buy	$0.0₄9489	23.23 REI	2.88K	66.93K REI	$0.2734	2o4xs...ySUPV
Mar 4 01:19 PM	SHARK / SOL	Sell	$0.0₄9316	0.0₅1038 SOL	2.90K	0.0₂3005 SOL	$0.2699	3Q2KD...ry2Go
Mar 4 01:19 PM	SHARK / REI	Buy	$0.0₄9435	23.09 REI	2.90K	66.90K REI	$0.2733	3Q2KD...ry2Go
Mar 4 01:16 PM	SHARK / SOL	Sell	$0.0₄9161	0.0₅1023 SOL	536.15K	0.5480 SOL	$49.11	4XV9x...pgPqD
Mar 4 01:08 PM	SHARK / SOL	Sell	$0.0₄9225	0.0₅1025 SOL	45.88K	0.0470 SOL	$4.23	5svbq...zRkFe
Mar 4 01:08 PM	SHARK / SOL	Buy	$0.0₄9349	0.0₅1038 SOL	193.09K	0.2004 SOL	$18.05	5wzYZ...HT3xR
Mar 4 01:04 PM	SHARK / SOL	Sell	$0.0₄9183	0.0₅1025 SOL	537.73K	0.5512 SOL	$49.38	585o9...fffq7
Mar 4 12:55 PM	SHARK / SOL	Sell	$0.0₄9153	0.0₅1027 SOL	25.91K	0.0266 SOL	$2.37	2wro5...wdfGr
Mar 4 12:51 PM	SHARK / SOL	Sell	$0.0₄9220	0.0₅1031 SOL	892.60K	0.9203 SOL	$82.29	3miu6...noTfY
Mar 4 12:40 PM	SHARK / SOL	Sell	$0.0₄9238	0.0₅1036 SOL	2.10K	0.0₂2171 SOL	$0.1937	4Kj49...DPAjk
Mar 4 12:39 PM	SHARK / SOL	Sell	$0.0₄9226	0.0₅1036 SOL	2.89K	0.0₂2993 SOL	$0.2667	2XdFb...sgY9V
Mar 4 12:39 PM	SHARK / REI	Buy	$0.0₄9381	22.96 REI	2.89K	66.37K REI	$0.2711	2XdFb...sgY9V
Mar 4 12:39 PM	SHARK / SOL	Sell	$0.0₄9227	0.0₅1036 SOL	3.88K	0.0₂4019 SOL	$0.3582	4DnWy...foM1b
Mar 4 12:39 PM	SHARK / REI	Buy	$0.0₄9319	22.81 REI	3.88K	88.55K REI	$0.3617	4DnWy...foM1b
Mar 4 12:39 PM	SHARK / SOL	Sell	$0.0₄9227	0.0₅1036 SOL	10.46K	0.0108 SOL	$0.9650	2uy9R...fjrQU
Mar 4 12:39 PM	SHARK / SOL	Sell	$0.0₄9083	0.0₅1033 SOL	10.46K	0.0108 SOL	$0.9499	2uy9R...fjrQU
Mar 4 12:39 PM	SHARK / SOL	Buy	$0.0₄9306	0.0₅1045 SOL	1.24M	1.29 SOL	$115.34	3ap5c...qEo5X
Mar 4 12:37 PM	SHARK / SOL	Sell	$0.0₄9120	0.0₅1025 SOL	54.89K	0.0562 SOL	$5.01	5SscU...7CdMq
Mar 4 12:37 PM	SHARK / SOL	Sell	$0.0₄9124	0.0₅1025 SOL	2.94K	0.0₂3007 SOL	$0.2678	4niyb...uCjgu
Mar 4 12:37 PM	SHARK / REI	Buy	$0.0₄9257	22.66 REI	2.94K	66.51K REI	$0.2717	4niyb...uCjgu
Mar 4 12:34 PM	SHARK / SOL	Sell	$0.0₄9116	0.0₅1025 SOL	7.79K	0.0₂7977 SOL	$0.7099	3hfmF...JgU56
Mar 4 12:34 PM	SHARK / REI	Buy	$0.0₄9160	22.42 REI	7.79K	174.60K REI	$0.7133	3hfmF...JgU56
Mar 4 12:34 PM	SHARK / SOL	Sell	$0.0₄9118	0.0₅1025 SOL	32.67K	0.0335 SOL	$2.98	3e3Wz...kCY27
Mar 4 12:34 PM	SHARK / SOL	Sell	$0.0₄9039	0.0₅1016 SOL	32.67K	0.0332 SOL	$2.95	3e3Wz...kCY27
Mar 4 12:34 PM	SHARK / SOL	Buy	$0.0₄9135	0.0₅1027 SOL	2.75M	2.83 SOL	$251.58	36NQd...donbv
Mar 4 12:34 PM	SHARK / SOL	Buy	$0.0₄9009	0.0₅1013 SOL	326.42K	0.3304 SOL	$29.41	5F9LL...fkAwi
Mar 4 12:23 PM	SHARK / SOL	Sell	$0.0₄8929	0.0₅1001 SOL	905.47K	0.9061 SOL	$80.84	3rRqD...eTEA5
Mar 4 12:20 PM	SHARK / SOL	Buy	$0.0₄9085	0.0₅1018 SOL	324.24K	0.3299 SOL	$29.46	5tJnF...VruHP
Mar 4 12:12 PM	SHARK / SOL	Sell	$0.0₄8989	0.0₅1002 SOL	8.22K	0.0₂8235 SOL	$0.7388	61Rux...BPpqR
Mar 4 12:12 PM	SHARK / SOL	Sell	$0.0₄8968	0.0₆9995 SOL	8.22K	0.0₂8215 SOL	$0.7370	61Rux...BPpqR
Mar 4 12:10 PM	SHARK / SOLm	Sell	$0.0₄8784	1.40 SOLm	3.12K	4.35K SOLm	$0.2739	9tCj8...zBEdq
Mar 4 11:48 AM	SHARK / SOL	Sell	$0.0₄8831	0.0₆9840 SOL	10.00K	0.0₂9840 SOL	$0.8831	4sHnf...2AEMS
Mar 4 11:47 AM	SHARK / SOL	Sell	$0.0₄8828	0.0₆9843 SOL	60.00K	0.0591 SOL	$5.30	EtM4c...J2jzT
Mar 4 11:32 AM	SHARK / SOL	Sell	$0.0₄8888	0.0₆9853 SOL	160.69K	0.1583 SOL	$14.28	2Nv6A...GSbah
Mar 4 11:26 AM	SHARK / SOL	Sell	$0.0₄8896	0.0₆9860 SOL	8.78K	0.0₂8654 SOL	$0.7807	9v6qB...rH8m2
Mar 4 11:19 AM	SHARK / SOL	Sell	$0.0₄8938	0.0₆9876 SOL	358.83K	0.3544 SOL	$32.07	5PK7K...kbW1t
Mar 4 11:12 AM	SHARK / REI	Sell	$0.0₄9098	22.27 REI	5.94K	132.35K REI	$0.5407	F4Hj6...CKgT4
Mar 4 11:12 AM	SHARK / SOL	Sell	$0.0₄8960	0.0₆9926 SOL	5.94K	0.0₂5899 SOL	$0.5325	F4Hj6...CKgT4
Mar 4 11:12 AM	SHARK / SOL	Buy	$0.0₄8958	0.0₆9924 SOL	50.02K	0.0496 SOL	$4.48	4qNd3...MoAuC
Mar 4 11:06 AM	SHARK / REI	Sell	$0.0₄9151	22.40 REI	43.62	976.94 REI	$0.0₂3992	D1P2v...epUhh
Mar 4 11:00 AM	SHARK / SOL	Buy	$0.0₄9154	0.0₅1015 SOL	5.92K	0.0₂6010 SOL	$0.5421	4fdw3...ZNGrE
Mar 4 11:00 AM	SHARK / REI	Sell	$0.0₄9205	22.53 REI	5.92K	133.43K REI	$0.5451	456nq...57G31
Mar 4 11:00 AM	SHARK / SOL	Sell	$0.0₄8994	0.0₆9972 SOL	1.82M	1.82 SOL	$163.97	4KBrx...UZ13A
Mar 4 10:59 AM	SHARK / SOL	Sell	$0.0₄9055	0.0₅1006 SOL	50.02K	0.0503 SOL	$4.53	8sEa4...Qh1qU
Mar 4 10:53 AM	SHARK / SOL	Sell	$0.0₄9075	0.0₅1007 SOL	95.50K	0.0961 SOL	$8.67	xX3Jj...qhcrh

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SHARK/SOL	1mo	$0.0₄8829	211	$9.00K	-	-0.59%	1.61%	$88.28K
SHARK/SOL	29d	$0.0₄8833	36	$68.67	-	0,00%	4.02%	$88.32K
SHARK/REI	27d	$0.0₄8876	60	$30.84	-	-1.37%	2.09%	$88.74K
SOLm/SHARK	29d	$0.0₄6418	21	$6.95	-	-	12.33%	$64.17K
SHARK/SOL	1mo	$0.0₄8072	1	$0.9884	-	-	0,00%	$80.70K
AET/SHARK	20d	$0.0₃8804	1	$0.1736	-	-	0,00%	$8.74K

What is the price of Greenland Shark (SHARK)?

The current price for Greenland Shark (SHARK) on the Solana chain is $0.0₄8830. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Greenland Shark (SHARK)?

The Fully Diluted Valuation (FDV) of Greenland Shark (SHARK) is $88.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Greenland Shark (SHARK)?

You can buy Greenland Shark on decentralized exchanges (DEXes) on the Solana chain. Check the Greenland Shark Liquidity pools to see all available SHARK trading pairs and choose the pool with the best liquidity.

What is Greenland Shark (SHARK) liquidity?

The total liquidity for Greenland Shark (SHARK) across all pools on Solana is $21.15K. Liquidity is spread across pools, providing traders with multiple options for swapping SHARK.

What is SHARK, Greenland Shark?

Greenland Shark (SHARK) is a cryptocurrency token deployed on the Solana blockchain. The current value of SHARK is $0.0₄8830. Visit the Description tab for more details about this project.

How to trade SHARK?

You can buy or sell SHARK on the Solana chain through any of available SHARK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Greenland Shark

I have been swimming for 399 years and counting

SHARK/SOL on PumpSwap SHARK/SOL on Meteora SHARK/REI on Raydium SOLm/SHARK on Meteora DAAM V2 SHARK/SOL on Meteora AET/SHARK on Meteora DAAM V2

Greenland Shark (SHARK)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Greenland Shark

About Greenland Shark