SHARK/SOL Pool
The live SHARK/SOL price today is $0.048829, with a 24-hour trading volume of $9.07K. This pair has changed 2.46% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.048829
- 24h Volume
- $9.07K
- 24h Buy Volume
- $2.31K
- 24h Sell Volume
- $6.76K
- Liquidity
- No data
- 24h Transactions
- 212
- 24h Buys
- 27
- 24h Sells
- 185
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.61%
- 6 Hours
- -1.11%
- 24 Hours
- 2.46%
Tokens in this pool
Greenland Shark (SHARK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading SHARK (Greenland Shark)
SHARK/SOL on MeteoraSHARK/REI on RaydiumSHARK/SOL on MeteoraRecent Transactions
- : -1368302279144 SHARK for 1320606027 SOL
- : -90182388821 SHARK for 86907986 SOL
- : -404735853550 SHARK for 390866984 SOL
- : -1004002036802 SHARK for 975594930 SOL
- : -1858954291365 SHARK for 1818938838 SOL
- : -103703236 SHARK for 102307 SOL
- : -81936674135 SHARK for 80864135 SOL
- : -112440000000 SHARK for 111063925 SOL
- : 11021351135 SHARK for -10850768 SOL
- : -1110842247556 SHARK for 1083607508 SOL
SHARK / SOL
SHARK/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHARK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:44 PM | Sell | $0.048829 | 0.069652 | 1.37M | 1.32 | $120.81 | 5tv4h...oqSos |
Mar 4 05:22 PM | Sell | $0.048776 | 0.069637 | 90.18K | 0.0869 | $7.91 | 2kymo...r9B5k |
Mar 4 05:12 PM | Sell | $0.048882 | 0.069658 | 404.74K | 0.3909 | $35.95 | y6Zc8...GDnJn |
Mar 4 05:03 PM | Sell | $0.048915 | 0.069718 | 1.00M | 0.9756 | $89.50 | 3PKF5...nS82X |
Mar 4 04:53 PM | Sell | $0.048968 | 0.069785 | 1.86M | 1.82 | $166.70 | 3LAe8...UQy8J |
Mar 4 04:46 PM | Sell | $0.049037 | 0.069866 | 103.70 | 0.031024 | $0.029371 | koF1X...qUznL |
Mar 4 04:45 PM | Sell | $0.049026 | 0.069870 | 81.94K | 0.0809 | $7.40 | 4YBSp...mWfcS |
Mar 4 04:10 PM | Sell | $0.049097 | 0.069878 | 112.44K | 0.1111 | $10.23 | 2Wscp...tatcF |
Mar 4 03:33 PM | Buy | $0.049063 | 0.069846 | 11.02K | 0.0109 | $0.9988 | 3M4Kz...XzkWe |
Mar 4 03:33 PM | Sell | $0.048980 | 0.069755 | 1.11M | 1.08 | $99.74 | 2E6Mo...ujjnV |
Mar 4 03:27 PM | Sell | $0.049067 | 0.069881 | 1.84M | 1.82 | $167.02 | 44RHD...VLAeG |
Mar 4 03:24 PM | Sell | $0.049113 | 0.069969 | 150.00K | 0.1495 | $13.67 | 5rAcM...x55AR |
Mar 4 03:15 PM | Buy | $0.049135 | 0.051006 | 1.29M | 1.30 | $118.04 | fWvat...jtUFH |
Mar 4 03:11 PM | Sell | $0.049038 | 0.069924 | 1.43M | 1.42 | $129.49 | DGg1g...FGaTi |
Mar 4 03:02 PM | Sell | $0.049089 | 0.051003 | 912.20K | 0.9146 | $82.91 | 3ZAxa...4i9fz |
Mar 4 02:45 PM | Sell | $0.049036 | 0.051008 | 384.30K | 0.3871 | $34.72 | 3TfYf...s4zdC |
Mar 4 02:38 PM | Buy | $0.049257 | 0.051024 | 4.75K | 0.024862 | $0.4397 | 5WzXL...8M7J6 |
Mar 4 02:38 PM | Buy | $0.049256 | 0.051024 | 9.91K | 0.0101 | $0.9172 | 2TH8b...weRyG |
Mar 4 02:38 PM | Sell | $0.049198 | 0.051017 | 1.71M | 1.74 | $157.01 | 21ZgY...fMzZ3 |
Mar 4 02:31 PM | Sell | $0.049332 | 0.051025 | 70.00K | 0.0717 | $6.53 | 3DvpV...HLNzm |
