9IFM/9IR Pool
The live 9IFM/9IR price today is $0.051106, with a 24-hour trading volume of $13.34. This pair has changed 9.95% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.051106
- 24h Volume
- $13.34
- 24h Buy Volume
- $8.17
- 24h Sell Volume
- $5.18
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 17
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.35%
- 6 Hours
- -8.34%
- 24 Hours
- 9.95%
Tokens in this pool
Infinity Flow Moon (9IFM) 9 Infinity Recursion (9IR)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading 9IFM (Infinity Flow Moon)
9IFM/9FLOW on Raydium9IFM/Distorted on Raydium9IFM/MACROHARD on Raydium9IFM/butthole on RaydiumRecent Transactions
- : -426249772057370 9IFM for 114135304538276 9IR
- : -99474781817315 9IFM for 27277583880292 9IR
- : -100069556445387 9IFM for 27692884753710 9IR
- : -101895887652428 9IFM for 28461848685252 9IR
- : -98783615999392 9IFM for 27849939360058 9IR
- : -97051697342896 9IFM for 27611897340439 9IR
- : -156820235791274 9IFM for 45149477891869 9IR
- : -98283095973409 9IFM for 28637378987031 9IR
- : 105262197670956 9IFM for -32412078781068 9IR
- : 1031138439851949 9IFM for -300955664303240 9IR
9IFM / 9IR
9IFM/9IR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (9IR) | 9IFM | 9IR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:23 AM | Sell | $0.051106 | 0.2678 | 426.25K | 114.14K | $0.4710 | mVE1F...TVUFM |
Mar 12 08:02 AM | Sell | $0.051132 | 0.2742 | 99.47K | 27.28K | $0.1126 | 2z9T7...17EmL |
Mar 12 08:01 AM | Sell | $0.051143 | 0.2767 | 100.07K | 27.69K | $0.1143 | 2osve...PkZar |
Mar 12 07:41 AM | Sell | $0.051153 | 0.2793 | 101.90K | 28.46K | $0.1175 | 5J9uY...dNbg6 |
Mar 12 07:28 AM | Sell | $0.051164 | 0.2819 | 98.78K | 27.85K | $0.1149 | 4pCEM...Tt3Un |
Mar 12 07:28 AM | Sell | $0.051175 | 0.2845 | 97.05K | 27.61K | $0.1139 | 5FTpq...15spL |
Mar 12 07:25 AM | Sell | $0.051189 | 0.2879 | 156.82K | 45.15K | $0.1863 | 2YP1R...17Uwt |
Mar 12 07:23 AM | Sell | $0.051203 | 0.2914 | 98.28K | 28.64K | $0.1182 | 3Wc6a...Xdk4u |
Mar 12 04:26 AM | Buy | $0.051272 | 0.3079 | 105.26K | 32.41K | $0.1339 | 5aD4E...zMweS |
Mar 12 03:50 AM | Buy | $0.051206 | 0.2919 | 1.03M | 300.96K | $1.24 | 4MKZf...vx2PU |
Mar 12 02:53 AM | Sell | $0.051099 | 0.2659 | 237.23K | 63.07K | $0.2605 | 5YSim...hGg96 |
Mar 12 02:35 AM | Sell | $0.051122 | 0.2715 | 229.97K | 62.45K | $0.2579 | 5BB8w...Chado |
Mar 12 02:11 AM | Sell | $0.051145 | 0.2770 | 205.83K | 57.02K | $0.2355 | 4mJEM...aZBCH |
Mar 12 01:00 AM | Sell | $0.051168 | 0.2827 | 232.27K | 65.66K | $0.2712 | 42Y8F...thXtj |
Mar 12 12:43 AM | Sell | $0.051192 | 0.2884 | 195.32K | 56.32K | $0.2326 | ohoiQ...aY6qD |
Mar 11 11:13 PM | Sell | $0.068442 | 0.2939 | 207.65K | 61.03K | $0.1753 | 3bDfa...r7uBH |
Mar 11 11:07 PM | Sell | $0.051254 | 0.3022 | 374.06K | 113.04K | $0.4688 | LUgQ9...EQHHX |
Mar 11 11:07 PM | Sell | $0.051283 | 0.3092 | 99.49K | 30.76K | $0.1276 | 5fdBp...f7sHH |
Mar 11 10:50 PM | Sell | $0.051268 | 0.3137 | 202.26K | 63.46K | $0.2563 | 37W3E...zXkEC |
Mar 11 09:33 PM | Buy | $0.051269 | 0.3223 | 1.56M | 502.78K | $1.98 | 496kk...eg17k |
