Bonk/USDC Pool
The live Bonk/USDC price today is $0.055695, with a 24-hour trading volume of $1.93K. This pair has changed 0.64% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.055695
- 24h Volume
- $1.93K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $918.96
- Liquidity
- No data
- 24h Transactions
- 503
- 24h Buys
- 246
- 24h Sells
- 257
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.62%
- 6 Hours
- -0.43%
- 24 Hours
- 0.64%
Tokens in this pool
Bonk (Bonk) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading Bonk (Bonk)
Bonk/SOL on MeteoraBonk/SOL on MeteoraBonk/USDC on RaydiumBonk/SOL on MeteoraBonk/$WIF on OrcaRecent Transactions
- : -145452537058 Bonk for 8282077 USDC
- : -63713629948 Bonk for 3631191 USDC
- : -37129140835 Bonk for 2117015 USDC
- : -37132159466 Bonk for 2117878 USDC
- : 186221327514 Bonk for -10678359 USDC
- : 54211505239 Bonk for -3105322 USDC
- : 69488338453 Bonk for -3978237 USDC
- : 49900287684 Bonk for -2855312 USDC
- : 52515836977 Bonk for -3003621 USDC
- : 3578331 Bonk for -205 USDC
Bonk / USDC
Bonk/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | Bonk | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:07 AM | Sell | $0.055695 | 0.055695 | 1.45M | 8.28 | $8.28 | 2XV9m...nMZ5N |
Mar 9 09:07 AM | Sell | $0.055700 | 0.055700 | 637.14K | 3.63 | $3.63 | 3Z9eY...oFosn |
Mar 9 09:06 AM | Sell | $0.055702 | 0.055702 | 371.29K | 2.12 | $2.12 | 4FJhv...nP3Fs |
Mar 9 09:06 AM | Sell | $0.055704 | 0.055704 | 371.32K | 2.12 | $2.12 | 21p3j...Yzmma |
Mar 9 08:23 AM | Buy | $0.055735 | 0.055735 | 1.86M | 10.68 | $10.68 | 44Th5...SoLjW |
Mar 9 08:23 AM | Buy | $0.055729 | 0.055729 | 542.12K | 3.11 | $3.11 | 5nTiY...hLdDo |
Mar 9 08:23 AM | Buy | $0.055726 | 0.055726 | 694.88K | 3.98 | $3.98 | 3GDew...G5ixx |
Mar 9 08:22 AM | Buy | $0.055723 | 0.055723 | 499.00K | 2.86 | $2.86 | 3L24w...3rJFh |
Mar 9 08:22 AM | Buy | $0.055721 | 0.055720 | 525.16K | 3.00 | $3.00 | 5m7yS...19xzc |
Mar 9 08:18 AM | Buy | $0.055730 | 0.055729 | 35.78 | 0.032050 | $0.032051 | 49LSp...X6KTF |
Mar 9 08:18 AM | Buy | $0.055785 | 0.055784 | 12.10 | 0.047000 | $0.047001 | 5TLGt...5EX16 |
Mar 9 08:09 AM | Buy | $0.055718 | 0.055718 | 438.64K | 2.51 | $2.51 | 3ksVP...JYwiT |
Mar 9 08:09 AM | Buy | $0.055716 | 0.055715 | 528.71K | 3.02 | $3.02 | 2hAjA...u3CvJ |
Mar 9 08:08 AM | Buy | $0.055713 | 0.055713 | 326.42K | 1.86 | $1.86 | 4nfWY...MXo9x |
Mar 9 07:42 AM | Buy | $0.055713 | 0.055712 | 36.21K | 0.2068 | $0.2068 | 2SdFn...uT8wW |
Mar 9 07:42 AM | Buy | $0.055712 | 0.055712 | 51.30K | 0.2930 | $0.2930 | 4PUP4...ZYcr4 |
Mar 9 07:37 AM | Buy | $0.055712 | 0.055712 | 3.14K | 0.0179 | $0.0179 | A6FxW...pe1t2 |
Mar 9 07:37 AM | Buy | $0.055710 | 0.055710 | 701.51K | 4.01 | $4.01 | 5UjHE...8nfzg |
Mar 9 07:36 AM | Buy | $0.055707 | 0.055706 | 725.39K | 4.14 | $4.14 | hu5Tz...ngCby |
Mar 9 07:36 AM | Buy | $0.055705 | 0.055704 | 39.52K | 0.2254 | $0.2255 | 35j2A...SKf7x |
