SOL/UPT Pool
The live SOL/UPT price today is $85.64, with a 24-hour trading volume of $185.28. This pair has changed 6.51% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.64
- 24h Volume
- $185.28
- 24h Buy Volume
- $175.93
- 24h Sell Volume
- $9.35
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 47
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.62%
- 24 Hours
- 6.51%
Tokens in this pool
Wrapped SOL (SOL) UPROCK (UPT)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -38487460 SOL for 556512541152 UPT
- : -18223752 SOL for 263641898495 UPT
- : 244642751 SOL for -3603692552821 UPT
- : 50601475 SOL for -743392169126 UPT
- : 34601220 SOL for -507939188776 UPT
- : 23068484 SOL for -338464432032 UPT
- : 28906678 SOL for -423924237001 UPT
- : 26269342 SOL for -385055045820 UPT
- : 23169176 SOL for -339461348278 UPT
- : 23181249 SOL for -339496142666 UPT
SOL / UPT
SOL/UPT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (UPT) | SOL | UPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:55 PM | Sell | $85.64 | 14.46K | 0.0385 | 556.51 | $3.30 | 4k4zV...eGY3r |
Mar 9 08:55 PM | Sell | $85.65 | 14.47K | 0.0182 | 263.64 | $1.56 | 2yvxA...P2R4Q |
Mar 9 08:51 PM | Buy | $85.32 | 14.73K | 0.2446 | 3.60K | $20.87 | tewMS...yaEhX |
Mar 9 07:30 PM | Buy | $87.03 | 14.69K | 0.0506 | 743.39 | $4.40 | 4pQnd...9DNSA |
Mar 9 07:29 PM | Buy | $86.85 | 14.68K | 0.0346 | 507.94 | $3.01 | 3pwrP...DiuQS |
Mar 9 07:29 PM | Buy | $86.85 | 14.67K | 0.0231 | 338.46 | $2.00 | 3SXsT...dFzwJ |
Mar 9 07:29 PM | Buy | $86.75 | 14.67K | 0.0289 | 423.92 | $2.51 | 2WXzY...JJyqh |
Mar 9 07:27 PM | Buy | $86.75 | 14.66K | 0.0263 | 385.06 | $2.28 | 2CoAY...dJkpu |
Mar 9 07:25 PM | Buy | $86.73 | 14.65K | 0.0232 | 339.46 | $2.01 | b4JmB...2fWkP |
Mar 9 07:25 PM | Buy | $86.62 | 14.65K | 0.0232 | 339.50 | $2.01 | Xh7jA...AxLAd |
Mar 9 04:37 PM | Buy | $85.12 | 14.63K | 0.1056 | 1.55K | $8.99 | 5wiGT...Ni7dD |
Mar 9 03:48 PM | Sell | $84.96 | 14.33K | 0.0234 | 335.38 | $1.99 | 3QpYX...oJjYo |
Mar 9 01:58 PM | Buy | $85.39 | 14.62K | 0.0109 | 159.69 | $0.9327 | 5bLZf...LgFns |
Mar 9 01:48 PM | Buy | $85.72 | 14.61K | 0.0296 | 432.82 | $2.54 | 4e1m1...TA62D |
Mar 9 01:47 PM | Buy | $85.62 | 14.61K | 0.0234 | 341.65 | $2.00 | CAGUc...f3MJu |
Mar 9 01:43 PM | Buy | $85.55 | 14.60K | 0.0351 | 512.71 | $3.00 | 5Sa9P...92bdF |
Mar 9 01:43 PM | Buy | $85.25 | 14.59K | 0.0587 | 856.80 | $5.01 | 382Qh...zsJk8 |
Mar 9 01:37 PM | Buy | $84.80 | 14.57K | 0.0699 | 1.02K | $5.93 | mAkHL...QvTfC |
Mar 9 01:35 PM | Buy | $85.20 | 14.55K | 0.0566 | 823.85 | $4.82 | 5SbCa...ZKbdj |
Mar 9 01:34 PM | Buy | $85.09 | 14.54K | 0.0213 | 309.36 | $1.81 | EjpmW...YYN3U |
