TIM/harold Pool
The live TIM/harold price today is $0.071515, with a 24-hour trading volume of $21.84. This pair has changed -99.90% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.071515
- 24h Volume
- $21.84
- 24h Buy Volume
- $9.08
- 24h Sell Volume
- $12.76
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 4
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.29%
- 24 Hours
- -99.90%
Tokens in this pool
TIM (TIM) harold (harold)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WARRecent Transactions
- : -197067151532953 TIM for 40419803179 harold
- : -206614750338 TIM for 43821062 harold
- : -110818624153935 TIM for 29699642960446 harold
- : 239638004146559 TIM for -62828756068356 harold
- : -190305028078119 TIM for 52426726176007 harold
- : 75926329567836 TIM for -19654072412360 harold
- : -243566575726420 TIM for 64051831308295 harold
- : -107426665039850 TIM for 26550864242892 harold
- : -11767939695595 TIM for 4084892532 harold
- : 97308504466944 TIM for -23480748110477 harold
TIM / harold
TIM/harold Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (harold) | TIM | harold | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:16 PM | Sell | $0.071515 | 0.032052 | 197.07K | 40.42 | $0.022985 | VTzw5...iGPHe |
Mar 10 06:41 PM | Sell | $0.071567 | 0.032121 | 206.61 | 0.0438 | $0.053237 | 5Vshc...mMFqH |
Mar 10 04:54 PM | Sell | $0.041980 | 0.2680 | 110.82K | 29.70K | $2.19 | 4kkBf...RCvNX |
Mar 10 04:15 PM | Buy | $0.041937 | 0.2622 | 239.64K | 62.83K | $4.64 | 2XuLK...QdTd1 |
Mar 10 10:42 AM | Sell | $0.042035 | 0.2755 | 190.31K | 52.43K | $3.87 | zyyKT...5YidC |
Mar 10 09:04 AM | Buy | $0.041912 | 0.2589 | 75.93K | 19.65K | $1.45 | 5ayzk...31yxn |
Mar 10 04:40 AM | Sell | $0.041943 | 0.2630 | 243.57K | 64.05K | $4.73 | 5DDKn...ecTJV |
Mar 10 03:21 AM | Sell | $0.041826 | 0.2472 | 107.43K | 26.55K | $1.96 | 3pWoY...xSWs9 |
Mar 10 01:02 AM | Sell | $0.071875 | 0.033472 | 11.77K | 4.08 | $0.032207 | G3hCd...VyZz1 |
Mar 10 01:01 AM | Buy | $0.041304 | 0.2413 | 97.31K | 23.48K | $1.27 | 2auag...iBYWZ |
Mar 10 12:56 AM | Sell | $0.072118 | 0.033922 | 5.10K | 2.00 | $0.031081 | 2JeGq...13Xgg |
Mar 10 12:56 AM | Sell | $0.071664 | 0.033081 | 945.29 | 0.2912 | $0.041573 | YNdU8...wpNZ4 |
Mar 10 12:56 AM | Sell | $0.071340 | 0.032481 | 3.02 | 0.037501 | $0.074051 | xKW4k...gnot6 |
Mar 10 12:53 AM | Buy | $0.041535 | 0.2841 | 112.13K | 31.86K | $1.72 | 3tmPM...Xe9v4 |