TIM (TIM)
The live TIM price today is $0.041777, with a 24-hour trading volume of $43.69. TIM has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041777
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.63K
- 24h Volume
- $43.69
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) harold (harold)Liquidity Pools
TIM/SOL on RaydiumTIM/harold on MeteoraRecent Transactions
- : -197067151532953 TIM for 40419803179 harold
- : 197107571336132 TIM for -36070529 SOL
- : -206614750338 TIM for 43821062 harold
- : 206658571400 TIM for -37805 SOL
- : 175964151487052 TIM for -32178971 SOL
- : -110818624153935 TIM for 29699642960446 harold
- : 239638004146559 TIM for -62828756068356 harold
- : -190305028078119 TIM for 34612052 SOL
- : -190305028078119 TIM for 52426726176007 harold
- : 75926329567836 TIM for -19654072412360 harold
TIM
TIM Price (TIM)
| Date | Market | Type | Price (USD) | Price | TIM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 09:16 PM | TIM / harold | Sell | $0.071515 | 0.032052 harold | 197.07K | 40.42 harold | $0.022985 | VTzw5...iGPHe |
Mar 10 09:16 PM | TIM / SOL | Buy | $0.041574 | 0.061830 SOL | 197.11K | 0.0361 SOL | $3.10 | VTzw5...iGPHe |
Mar 10 06:41 PM | TIM / harold | Sell | $0.071567 | 0.032121 harold | 206.61 | 0.0438 harold | $0.053237 | 5Vshc...mMFqH |
Mar 10 06:41 PM | TIM / SOL | Buy | $0.041584 | 0.061830 SOL | 206.66 | 0.043781 SOL | $0.023273 | 5Vshc...mMFqH |
Mar 10 06:41 PM | TIM / SOL | Buy | $0.041583 | 0.061829 SOL | 175.96K | 0.0322 SOL | $2.79 | pLNqC...5uF4a |
Mar 10 04:54 PM | TIM / harold | Sell | $0.041980 | 0.2680 harold | 110.82K | 29.70K harold | $2.19 | 4kkBf...RCvNX |
Mar 10 04:15 PM | TIM / harold | Buy | $0.041937 | 0.2622 harold | 239.64K | 62.83K harold | $4.64 | 2XuLK...QdTd1 |
Mar 10 10:42 AM | TIM / SOL | Sell | $0.041582 | 0.061819 SOL | 190.31K | 0.0346 SOL | $3.01 | zyyKT...5YidC |
Mar 10 10:42 AM | TIM / harold | Sell | $0.042035 | 0.2755 harold | 190.31K | 52.43K harold | $3.87 | zyyKT...5YidC |
Mar 10 09:04 AM | TIM / harold | Buy | $0.041912 | 0.2589 harold | 75.93K | 19.65K harold | $1.45 | 5ayzk...31yxn |
Mar 10 09:04 AM | TIM / SOL | Buy | $0.041586 | 0.061829 SOL | 75.93K | 0.0139 SOL | $1.20 | 5ayzk...31yxn |
Mar 10 04:40 AM | TIM / harold | Sell | $0.041943 | 0.2630 harold | 243.57K | 64.05K harold | $4.73 | 5DDKn...ecTJV |
Mar 10 03:21 AM | TIM / SOL | Sell | $0.041579 | 0.061821 SOL | 22.97K | 0.024183 SOL | $0.3625 | 2Ydug...ZcB8B |
Mar 10 03:21 AM | TIM / SOL | Sell | $0.041579 | 0.061822 SOL | 107.43K | 0.0196 SOL | $1.70 | 3pWoY...xSWs9 |
Mar 10 03:21 AM | TIM / harold | Sell | $0.041826 | 0.2472 harold | 107.43K | 26.55K harold | $1.96 | 3pWoY...xSWs9 |
Mar 10 01:02 AM | TIM / harold | Sell | $0.071875 | 0.033472 harold | 11.77K | 4.08 harold | $0.032207 | G3hCd...VyZz1 |
Mar 10 01:02 AM | TIM / SOL | Buy | $0.041569 | 0.061831 SOL | 11.77K | 0.022155 SOL | $0.1846 | G3hCd...VyZz1 |
Mar 10 01:02 AM | TIM / SOL | Buy | $0.041569 | 0.061831 SOL | 90.67K | 0.0166 SOL | $1.42 | 2ynjt...Tz4So |
Mar 10 01:01 AM | TIM / harold | Buy | $0.041304 | 0.2413 harold | 97.31K | 23.48K harold | $1.27 | 2auag...iBYWZ |
Mar 10 01:01 AM | TIM / SOL | Buy | $0.041567 | 0.061830 SOL | 97.31K | 0.0178 SOL | $1.52 | 2auag...iBYWZ |
Mar 10 12:56 AM | TIM / harold | Sell | $0.072118 | 0.033922 harold | 5.10K | 2.00 harold | $0.031081 | 2JeGq...13Xgg |
Mar 10 12:56 AM | TIM / SOL | Buy | $0.041570 | 0.061835 SOL | 5.10K | 0.039365 SOL | $0.0801 | 2JeGq...13Xgg |
Mar 10 12:56 AM | TIM / SOL | Buy | $0.041569 | 0.061835 SOL | 122.40K | 0.0225 SOL | $1.92 | nnhtp...MaCEW |
Mar 10 12:56 AM | TIM / harold | Sell | $0.071664 | 0.033081 harold | 945.29 | 0.2912 harold | $0.041573 | YNdU8...wpNZ4 |
Mar 10 12:56 AM | TIM / SOL | Buy | $0.041569 | 0.061834 SOL | 945.59 | 0.031735 SOL | $0.0148 | YNdU8...wpNZ4 |
Mar 10 12:56 AM | TIM / SOL | Buy | $0.041569 | 0.061834 SOL | 120.62K | 0.0221 SOL | $1.89 | ksrFp...ecNPM |
Mar 10 12:56 AM | TIM / harold | Sell | $0.071340 | 0.032481 harold | 3.02 | 0.037501 harold | $0.074051 | xKW4k...gnot6 |
Mar 10 12:56 AM | TIM / SOL | Buy | $0.041570 | 0.061836 SOL | 3.02 | 0.065550 SOL | $0.044747 | xKW4k...gnot6 |
Mar 10 12:56 AM | TIM / SOL | Buy | $0.041568 | 0.061833 SOL | 116.20K | 0.0213 SOL | $1.82 | 4LLqW...7pKwn |
Mar 10 12:53 AM | TIM / harold | Buy | $0.041535 | 0.2841 harold | 112.13K | 31.86K harold | $1.72 | 3tmPM...Xe9v4 |
Mar 10 12:41 AM | TIM / SOL | Buy | $0.041565 | 0.061826 SOL | 53.05K | 0.029687 SOL | $0.8299 | wyvfK...neUnx |
