29,012,871 Pools26,732,678 Tokens

TIM (TIM)

The live TIM price today is $0.041777, with a 24-hour trading volume of $43.69. TIM has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041777
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.63K
24h Volume
$43.69
24h Transactions
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) harold (harold)

Liquidity Pools

TIM/SOL on RaydiumTIM/harold on Meteora

Recent Transactions

  • : -197067151532953 TIM for 40419803179 harold
  • : 197107571336132 TIM for -36070529 SOL
  • : -206614750338 TIM for 43821062 harold
  • : 206658571400 TIM for -37805 SOL
  • : 175964151487052 TIM for -32178971 SOL
  • : -110818624153935 TIM for 29699642960446 harold
  • : 239638004146559 TIM for -62828756068356 harold
  • : -190305028078119 TIM for 34612052 SOL
  • : -190305028078119 TIM for 52426726176007 harold
  • : 75926329567836 TIM for -19654072412360 harold

TIM

TIM Price (TIM)

DateMarketTypePrice (USD)PriceTIM2nd ASSETTotalTXN
Mar 10 09:16 PM
TIM / haroldSell$0.0715150.032052 harold197.07K40.42 harold$0.022985VTzw5...iGPHe
Mar 10 09:16 PM
TIM / SOLBuy$0.0415740.061830 SOL197.11K0.0361 SOL$3.10VTzw5...iGPHe
Mar 10 06:41 PM
TIM / haroldSell$0.0715670.032121 harold206.610.0438 harold$0.0532375Vshc...mMFqH
Mar 10 06:41 PM
TIM / SOLBuy$0.0415840.061830 SOL206.660.043781 SOL$0.0232735Vshc...mMFqH
Mar 10 06:41 PM
TIM / SOLBuy$0.0415830.061829 SOL175.96K0.0322 SOL$2.79pLNqC...5uF4a
Mar 10 04:54 PM
TIM / haroldSell$0.0419800.2680 harold110.82K29.70K harold$2.194kkBf...RCvNX
Mar 10 04:15 PM
TIM / haroldBuy$0.0419370.2622 harold239.64K62.83K harold$4.642XuLK...QdTd1
Mar 10 10:42 AM
TIM / SOLSell$0.0415820.061819 SOL190.31K0.0346 SOL$3.01zyyKT...5YidC
Mar 10 10:42 AM
TIM / haroldSell$0.0420350.2755 harold190.31K52.43K harold$3.87zyyKT...5YidC
Mar 10 09:04 AM
TIM / haroldBuy$0.0419120.2589 harold75.93K19.65K harold$1.455ayzk...31yxn
Mar 10 09:04 AM
TIM / SOLBuy$0.0415860.061829 SOL75.93K0.0139 SOL$1.205ayzk...31yxn
Mar 10 04:40 AM
TIM / haroldSell$0.0419430.2630 harold243.57K64.05K harold$4.735DDKn...ecTJV
Mar 10 03:21 AM
TIM / SOLSell$0.0415790.061821 SOL22.97K0.024183 SOL$0.36252Ydug...ZcB8B
Mar 10 03:21 AM
TIM / SOLSell$0.0415790.061822 SOL107.43K0.0196 SOL$1.703pWoY...xSWs9
Mar 10 03:21 AM
TIM / haroldSell$0.0418260.2472 harold107.43K26.55K harold$1.963pWoY...xSWs9
Mar 10 01:02 AM
TIM / haroldSell$0.0718750.033472 harold11.77K4.08 harold$0.032207G3hCd...VyZz1
Mar 10 01:02 AM
TIM / SOLBuy$0.0415690.061831 SOL11.77K0.022155 SOL$0.1846G3hCd...VyZz1
Mar 10 01:02 AM
TIM / SOLBuy$0.0415690.061831 SOL90.67K0.0166 SOL$1.422ynjt...Tz4So
Mar 10 01:01 AM
TIM / haroldBuy$0.0413040.2413 harold97.31K23.48K harold$1.272auag...iBYWZ
Mar 10 01:01 AM
TIM / SOLBuy$0.0415670.061830 SOL97.31K0.0178 SOL$1.522auag...iBYWZ
Mar 10 12:56 AM
TIM / haroldSell$0.0721180.033922 harold5.10K2.00 harold$0.0310812JeGq...13Xgg
Mar 10 12:56 AM
TIM / SOLBuy$0.0415700.061835 SOL5.10K0.039365 SOL$0.08012JeGq...13Xgg
Mar 10 12:56 AM
TIM / SOLBuy$0.0415690.061835 SOL122.40K0.0225 SOL$1.92nnhtp...MaCEW
Mar 10 12:56 AM
TIM / haroldSell$0.0716640.033081 harold945.290.2912 harold$0.041573YNdU8...wpNZ4
Mar 10 12:56 AM
TIM / SOLBuy$0.0415690.061834 SOL945.590.031735 SOL$0.0148YNdU8...wpNZ4
Mar 10 12:56 AM
TIM / SOLBuy$0.0415690.061834 SOL120.62K0.0221 SOL$1.89ksrFp...ecNPM
Mar 10 12:56 AM
TIM / haroldSell$0.0713400.032481 harold3.020.037501 harold$0.074051xKW4k...gnot6
Mar 10 12:56 AM
TIM / SOLBuy$0.0415700.061836 SOL3.020.065550 SOL$0.044747xKW4k...gnot6
Mar 10 12:56 AM
TIM / SOLBuy$0.0415680.061833 SOL116.20K0.0213 SOL$1.824LLqW...7pKwn
Mar 10 12:53 AM
TIM / haroldBuy$0.0415350.2841 harold112.13K31.86K harold$1.723tmPM...Xe9v4
Mar 10 12:41 AM
TIM / SOLBuy$0.0415650.061826 SOL53.05K0.029687 SOL$0.8299wyvfK...neUnx