TIM/SOL Pool
The live TIM/SOL price today is $0.041582, with a 24-hour trading volume of $15.96. This pair has changed 1.09% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041582
- 24h Volume
- $15.96
- 24h Buy Volume
- $10.89
- 24h Sell Volume
- $5.07
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 11
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.09%
Tokens in this pool
TIM (TIM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINRecent Transactions
- : -190305028078119 TIM for 34612052 SOL
- : 75926329567836 TIM for -13881464 SOL
- : -22972501264125 TIM for 4182406 SOL
- : -107426665039850 TIM for 19562981 SOL
- : 11772024588127 TIM for -2154891 SOL
- : 90672666206100 TIM for -16594633 SOL
- : 97308504466944 TIM for -17802886 SOL
- : 5104150501452 TIM for -936486 SOL
- : 122401259961895 TIM for -22452269 SOL
- : 945585107852 TIM for -173411 SOL
TIM / SOL
TIM/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | TIM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:42 AM | Sell | $0.041582 | 0.061819 | 190.31K | 0.0346 | $3.01 | zyyKT...5YidC |
Mar 10 09:04 AM | Buy | $0.041586 | 0.061829 | 75.93K | 0.0139 | $1.20 | 5ayzk...31yxn |
Mar 10 03:21 AM | Sell | $0.041579 | 0.061821 | 22.97K | 0.024183 | $0.3625 | 2Ydug...ZcB8B |
Mar 10 03:21 AM | Sell | $0.041579 | 0.061822 | 107.43K | 0.0196 | $1.70 | 3pWoY...xSWs9 |
Mar 10 01:02 AM | Buy | $0.041569 | 0.061831 | 11.77K | 0.022155 | $0.1846 | G3hCd...VyZz1 |
Mar 10 01:02 AM | Buy | $0.041569 | 0.061831 | 90.67K | 0.0166 | $1.42 | 2ynjt...Tz4So |
Mar 10 01:01 AM | Buy | $0.041567 | 0.061830 | 97.31K | 0.0178 | $1.52 | 2auag...iBYWZ |
Mar 10 12:56 AM | Buy | $0.041570 | 0.061835 | 5.10K | 0.039365 | $0.0801 | 2JeGq...13Xgg |
Mar 10 12:56 AM | Buy | $0.041569 | 0.061835 | 122.40K | 0.0225 | $1.92 | nnhtp...MaCEW |
Mar 10 12:56 AM | Buy | $0.041569 | 0.061834 | 945.59 | 0.031735 | $0.0148 | YNdU8...wpNZ4 |
Mar 10 12:56 AM | Buy | $0.041569 | 0.061834 | 120.62K | 0.0221 | $1.89 | ksrFp...ecNPM |
Mar 10 12:56 AM | Buy | $0.041570 | 0.061836 | 3.02 | 0.065550 | $0.044747 | xKW4k...gnot6 |
Mar 10 12:56 AM | Buy | $0.041568 | 0.061833 | 116.20K | 0.0213 | $1.82 | 4LLqW...7pKwn |
Mar 10 12:41 AM | Buy | $0.041565 | 0.061826 | 53.05K | 0.029687 | $0.8299 | wyvfK...neUnx |