Agent Doge/SOL Pool
The live Agent Doge/SOL price today is $0.043739, with a 24-hour trading volume of $467.05K. This pair has changed 46.81% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043739
- 24h Volume
- $467.05K
- 24h Buy Volume
- $111.10K
- 24h Sell Volume
- $355.95K
- Liquidity
- No data
- 24h Transactions
- 9355
- 24h Buys
- 2672
- 24h Sells
- 6683
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 109.50%
- 6 Hours
- -9.14%
- 24 Hours
- 46.81%
Tokens in this pool
Agent Doge (Agent Doge) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : 107377492780 Agent Doge for -45618915 SOL
- : 1185510182123 Agent Doge for -500639037 SOL
- : 185636871783 Agent Doge for -77896078 SOL
- : 942138560317 Agent Doge for -393278548 SOL
- : -12571870954 Agent Doge for 5074800 SOL
- : 4232110838983 Agent Doge for -1693278147 SOL
- : -387486031488 Agent Doge for 147475278 SOL
- : -225942239652 Agent Doge for 86227299 SOL
- : -1250840743373 Agent Doge for 480518777 SOL
- : 256802041899 Agent Doge for -100365030 SOL
Agent Doge / SOL
Agent Doge/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Agent Doge | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:08 PM | Buy | $0.043739 | 0.064249 | 107.38K | 0.0456 | $4.01 | 5Vv2s...Mibab |
Mar 15 04:08 PM | Buy | $0.043717 | 0.064223 | 1.19M | 0.5006 | $44.05 | 5eatb...ZFoYa |
Mar 15 04:08 PM | Buy | $0.043693 | 0.064197 | 185.64K | 0.0779 | $6.85 | 5kAeH...fNikT |
Mar 15 04:07 PM | Buy | $0.043674 | 0.064175 | 942.14K | 0.3933 | $34.60 | 5pyEX...kNiHA |
Mar 15 04:05 PM | Sell | $0.043552 | 0.064037 | 12.57K | 0.025075 | $0.4465 | 5bRkd...Kz85c |
Mar 15 04:05 PM | Buy | $0.043520 | 0.064002 | 4.23M | 1.69 | $148.93 | 5gNpj...BGZKZ |
Mar 15 04:04 PM | Sell | $0.043348 | 0.063806 | 387.49K | 0.1475 | $12.97 | 5TZqn...YprHz |
Mar 15 04:03 PM | Sell | $0.043355 | 0.063817 | 225.94K | 0.0862 | $7.58 | 3mzmH...vcp4w |
Mar 15 04:03 PM | Sell | $0.043377 | 0.063842 | 1.25M | 0.4805 | $42.23 | 1Bjnv...gaN2V |
Mar 15 04:03 PM | Buy | $0.043436 | 0.063909 | 256.80K | 0.1004 | $8.82 | 21vNB...rrsyX |
Mar 15 04:03 PM | Buy | $0.043428 | 0.063900 | 256.80K | 0.1001 | $8.80 | 245mv...vQL1G |
Mar 15 04:03 PM | Buy | $0.043418 | 0.063891 | 258.58K | 0.1006 | $8.84 | Zrfgh...vzRoc |
Mar 15 04:03 PM | Buy | $0.043410 | 0.063882 | 258.58K | 0.1004 | $8.82 | 2sdef...8ZoKk |
Mar 15 04:03 PM | Buy | $0.043402 | 0.063873 | 258.58K | 0.1001 | $8.80 | 36yG2...BuGXd |
Mar 15 04:03 PM | Sell | $0.043478 | 0.063960 | 8.00M | 3.17 | $278.31 | 49AjC...QtK2W |
Mar 15 04:03 PM | Sell | $0.043733 | 0.064250 | 7.39M | 3.14 | $275.96 | 2BJuS...YHrNn |
Mar 15 04:03 PM | Buy | $0.043914 | 0.064456 | 4.40K | 0.021960 | $0.1721 | 3MZYY...D34z1 |
Mar 15 04:02 PM | Sell | $0.043865 | 0.064400 | 10.55K | 0.024641 | $0.4076 | bK3EW...dq6Jw |
Mar 15 04:02 PM | Buy | $0.043915 | 0.064457 | 4.82K | 0.022146 | $0.1885 | 23m4n...yXWU4 |
Mar 15 04:02 PM | Sell | $0.043885 | 0.064422 | 949.20K | 0.4197 | $36.87 | 1z4nW...qRVAJ |