DORAE/SOL Pool
The live DORAE/SOL price today is $0.046518, with a 24-hour trading volume of $47.00. This pair has changed -1.05% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.046518
- 24h Volume
- $47.00
- 24h Buy Volume
- $20.98
- 24h Sell Volume
- $26.02
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 50
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.05%
Tokens in this pool
Doraemon (DORAE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/NBLAOther Pools Trading DORAE (Doraemon)
DORAE/TrumpBucks on MeteoraDORAE/REI on RaydiumDORAE/MINDVOID on PumpSwapRecent Transactions
- : 199900000 DORAE for -150516 SOL
- : -347201610 DORAE for 292616 SOL
- : 20315193649 DORAE for -16002713 SOL
- : -5480206794 DORAE for 4997779 SOL
- : 14307788009 DORAE for -11898397 SOL
- : 5173542418 DORAE for -4503844 SOL
- : -5767178577 DORAE for 5613187 SOL
- : 472770226 DORAE for -405796 SOL
- : -5259616517 DORAE for 4997785 SOL
- : -2656414567 DORAE for 2477511 SOL
DORAE / SOL
DORAE/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | DORAE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:39 PM | Buy | $0.046518 | 0.067530 | 199.90 | 0.031506 | $0.0130 | 3hehf...Ema1R |
Mar 10 11:36 AM | Sell | $0.047325 | 0.068428 | 347.20 | 0.032927 | $0.0254 | 4wVS6...oEX8r |
Mar 10 11:09 AM | Buy | $0.046849 | 0.067878 | 20.32K | 0.0160 | $1.39 | 42GUV...n5pdG |
Mar 10 10:53 AM | Sell | $0.047947 | 0.069120 | 5.48K | 0.024998 | $0.4355 | 382bb...zncrC |
Mar 10 10:26 AM | Buy | $0.047244 | 0.068317 | 14.31K | 0.0119 | $1.04 | 3dBEj...N9BEP |
Mar 10 10:15 AM | Buy | $0.047593 | 0.068706 | 5.17K | 0.024504 | $0.3928 | 2AXsg...L5quv |
Mar 10 10:09 AM | Sell | $0.048498 | 0.069733 | 5.77K | 0.025614 | $0.4901 | 3pnpH...9ctZY |
Mar 10 09:56 AM | Buy | $0.047490 | 0.068584 | 472.77 | 0.034058 | $0.0354 | hM14S...Gf5ZW |
Mar 10 09:55 AM | Sell | $0.048293 | 0.069503 | 5.26K | 0.024998 | $0.4362 | Cs6nR...75Fgw |
Mar 10 09:19 AM | Sell | $0.048103 | 0.069327 | 2.66K | 0.022478 | $0.2152 | 3zMae...6ETXW |
Mar 10 09:15 AM | Sell | $0.048022 | 0.069242 | 1.28K | 0.021183 | $0.1026 | m79ey...XiS4C |
Mar 10 07:31 AM | Buy | $0.047142 | 0.068244 | 780.40 | 0.036434 | $0.0557 | 3QvJL...utELf |
Mar 10 06:38 AM | Buy | $0.047231 | 0.068365 | 5.41K | 0.024522 | $0.3909 | 2v2M3...7aGpY |
Mar 10 06:38 AM | Buy | $0.047414 | 0.068578 | 5.28K | 0.024531 | $0.3915 | 36eZi...CkakW |
Mar 10 05:44 AM | Buy | $0.047602 | 0.068795 | 5.16K | 0.024536 | $0.3920 | bmNqL...2Pt5p |
Mar 10 04:45 AM | Buy | $0.047774 | 0.069013 | 5.01K | 0.024514 | $0.3893 | 3uX1C...bGKhW |
Mar 10 04:43 AM | Sell | $0.048774 | 0.051018 | 1.49K | 0.021521 | $0.1310 | 5bZNs...Y4hk5 |
Mar 10 04:32 AM | Sell | $0.048646 | 0.051008 | 2.73K | 0.022748 | $0.2359 | 5dMhj...LyZCP |
Mar 10 04:24 AM | Buy | $0.047766 | 0.069058 | 5.46K | 0.024948 | $0.4242 | 5f5rB...9qHCJ |
Mar 10 04:19 AM | Buy | $0.047948 | 0.069299 | 5.23K | 0.024867 | $0.4160 | 3he56...eKTEs |
