SURF/USDC Pool
The live SURF/USDC price today is $0.076739, with a 24-hour trading volume of $2.14. This pair has changed -10.24% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.076739
- 24h Volume
- $2.14
- 24h Buy Volume
- $1.16
- 24h Sell Volume
- $0.9806
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.24%
- 24 Hours
- -10.24%
Tokens in this pool
Solana Surf Club (SURF) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : 1717130690213 SURF for -115728 USDC
- : -3411740376286 SURF for 265111 USDC
- : 3097974724257 SURF for -208054 USDC
- : 3335591980306 SURF for -226564 USDC
- : 1657488620159 SURF for -113579 USDC
- : 3224932107714 SURF for -222917 USDC
- : 1626739650081 SURF for -113422 USDC
- : 1652301240334 SURF for -115883 USDC
- : -6219227824956 SURF for 500275 USDC
- : -3067590706298 SURF for 242701 USDC
SURF / USDC
SURF/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | SURF | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:49 PM | Buy | $0.076739 | 0.076740 | 1.72M | 0.1157 | $0.1157 | 58cM6...6rqWS |
Mar 5 09:19 PM | Sell | $0.077508 | 0.077771 | 3.41M | 0.2651 | $0.2561 | 2CMPx...MHXGj |
Mar 5 04:11 PM | Buy | $0.077508 | 0.076716 | 3.10M | 0.2081 | $0.2326 | 31FDm...55bpV |
Mar 5 03:25 PM | Buy | $0.077508 | 0.076793 | 3.34M | 0.2266 | $0.2504 | 2vWw3...TEEbH |
Mar 5 03:10 PM | Buy | $0.077508 | 0.076853 | 1.66M | 0.1136 | $0.1244 | 4K5fT...UZvQ8 |
Mar 5 01:31 PM | Buy | $0.077508 | 0.076913 | 3.22M | 0.2229 | $0.2421 | 54tfc...iNTU8 |
Mar 5 11:49 AM | Buy | $0.077508 | 0.076973 | 1.63M | 0.1134 | $0.1221 | 5iuAi...crasY |
Mar 5 10:40 AM | Buy | $0.077508 | 0.077014 | 1.65M | 0.1159 | $0.1240 | 2Q84M...AAtHc |
Mar 5 10:35 AM | Sell | $0.077508 | 0.078045 | 6.22M | 0.5003 | $0.4669 | 5NfmY...EJtj2 |
Mar 5 09:18 AM | Sell | $0.077508 | 0.077912 | 3.07M | 0.2427 | $0.2303 | 3K9Tq...3XpKm |
Mar 5 01:48 AM | Buy | $0.077508 | 0.076845 | 3.29M | 0.2255 | $0.2473 | 2kptA...T3ECn |
Mar 4 11:21 PM | Buy | $0.076921 | 0.076922 | 2.99M | 0.2071 | $0.2071 | eDFRC...zjqMT |
Mar 4 10:33 PM | Buy | $0.076997 | 0.076999 | 3.21M | 0.2245 | $0.2244 | 5vPjC...NQkx3 |
Mar 4 07:49 PM | Sell | $0.078090 | 0.078093 | 3.18M | 0.2570 | $0.2569 | 5QQuu...L7x5V |
Mar 4 07:00 PM | Sell | $0.078002 | 0.078004 | 3.07M | 0.2455 | $0.2455 | 4hXEF...kKwLW |
Mar 4 04:20 PM | Buy | $0.077293 | 0.076904 | 1.62M | 0.1118 | $0.1181 | 31dcn...eGZs7 |
Mar 4 03:30 PM | Sell | $0.077293 | 0.077965 | 2.89M | 0.2298 | $0.2104 | 3BPxQ...5ge8d |
Mar 4 02:33 PM | Sell | $0.077293 | 0.077883 | 2.92M | 0.2300 | $0.2128 | 583hX...bnyLv |
Mar 4 02:15 PM | Sell | $0.077293 | 0.077818 | 1.74M | 0.1363 | $0.1271 | 3GgjM...VKPQq |
Mar 4 12:29 PM | Buy | $0.077293 | 0.076776 | 2.98M | 0.2017 | $0.2170 | sNSXZ...4bBps |