SOL/Oil Pool
The live SOL/Oil price today is $91.50, with a 24-hour trading volume of $25.52K. This pair has changed 7.26% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $91.50
- 24h Volume
- $25.52K
- 24h Buy Volume
- $14.82K
- 24h Sell Volume
- $10.70K
- Liquidity
- No data
- 24h Transactions
- 267
- 24h Buys
- 116
- 24h Sells
- 151
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.79%
- 6 Hours
- 1.66%
- 24 Hours
- 7.26%
Tokens in this pool
Wrapped SOL (SOL) Digital Oil Memecoin (Oil)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 3061624985 SOL for -835577583393 Oil
- : 372956043 SOL for -100270590491 Oil
- : -120000000 SOL for 31785958150 Oil
- : 180340 SOL for -47997949 Oil
- : -10802381 SOL for 2860758245 Oil
- : -1000000000 SOL for 264999877764 Oil
- : 1272405 SOL for -338910694 Oil
- : -200000000 SOL for 54403903131 Oil
- : 76928637 SOL for -20900717664 Oil
- : -109968127 SOL for 29729269222 Oil
SOL / Oil
SOL/Oil Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Oil) | SOL | Oil | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:20 PM | Buy | $91.50 | 272.92K | 3.06 | 835.58K | $280.13 | 5Tdp4...jEUCM |
Mar 4 03:53 PM | Buy | $92.43 | 268.85K | 0.3730 | 100.27K | $34.47 | 4TMF2...QiXR2 |
Mar 4 03:48 PM | Sell | $92.22 | 264.88K | 0.1200 | 31.79K | $11.07 | 5jvy5...9r9Pe |
Mar 4 03:42 PM | Buy | $92.07 | 266.15K | 0.031804 | 48.00 | $0.0166 | zkRie...Hft5i |
Mar 4 03:40 PM | Sell | $92.12 | 264.83K | 0.0108 | 2.86K | $0.9951 | 32Tk4...e24fb |
Mar 4 03:22 PM | Sell | $91.68 | 265.00K | 1.00 | 265.00K | $91.68 | 3n9Xn...AiCso |
Mar 4 03:14 PM | Buy | $90.89 | 266.35K | 0.021273 | 338.91 | $0.1156 | tfbPV...UXpQP |
Mar 4 02:54 PM | Sell | $90.29 | 272.02K | 0.2000 | 54.40K | $18.06 | 3z1pT...YfWMB |
Mar 4 02:42 PM | Buy | $90.10 | 271.69K | 0.0769 | 20.90K | $6.93 | 63vh2...U1sh2 |
Mar 4 02:40 PM | Sell | $90.44 | 270.34K | 0.1100 | 29.73K | $9.95 | 42rQr...dVuuP |
Mar 4 02:31 PM | Buy | $90.76 | 271.12K | 0.4063 | 110.14K | $36.87 | 3N3RY...vosU4 |
Mar 4 02:11 PM | Sell | $90.23 | 269.92K | 0.5492 | 148.24K | $49.56 | JRteh...HrM5i |
Mar 4 02:02 PM | Sell | $90.08 | 275.22K | 0.3643 | 100.27K | $32.82 | 5LfNa...kmt9V |
Mar 4 01:41 PM | Buy | $89.93 | 276.45K | 1.00 | 276.45K | $89.93 | 3WgBj...fi6bz |
Mar 4 01:41 PM | Buy | $89.90 | 276.03K | 0.1712 | 47.25K | $15.39 | 4vtpy...XiTJd |
Mar 4 01:39 PM | Buy | $89.96 | 275.64K | 0.9190 | 253.32K | $82.68 | 3VuKx...YgeWQ |
Mar 4 01:38 PM | Sell | $89.89 | 275.57K | 0.0994 | 27.39K | $8.94 | 4VAKv...dzHeX |
Mar 4 01:11 PM | Sell | $89.82 | 273.81K | 0.5537 | 151.60K | $49.73 | 4LiCJ...ge5YS |
Mar 4 01:10 PM | Sell | $89.98 | 274.24K | 0.9901 | 271.53K | $89.09 | 4TS57...tp3t4 |
Mar 4 12:45 PM | Sell | $89.16 | 278.51K | 1.98 | 551.50K | $176.56 | 4NC7A...6GkgX |
