AIXBT/USDC Pool
The live AIXBT/USDC price today is $0.4939, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.4939
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
aixbt by Virtuals (AIXBT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INRecent Transactions
- : -404309136 AIXBT for 1997194 USDC
- : 404309136 AIXBT for -1998000 USDC
- : -404309136 AIXBT for 1997194 USDC
- : 404309136 AIXBT for -1998000 USDC
- : -404309136 AIXBT for 1997194 USDC
- : 404309136 AIXBT for -1998000 USDC
AIXBT / USDC
AIXBT/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | AIXBT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:21 PM | Sell | $0.4939 | 0.4940 | 4.04 | 2.00 | $2.00 | 5jcmt...Qv3XZ |
Mar 4 04:20 PM | Buy | $0.4941 | 0.4942 | 4.04 | 2.00 | $2.00 | 4zZUf...Fkmmo |
Mar 1 05:57 PM | Sell | $0.4940 | 0.4940 | 4.04 | 2.00 | $2.00 | 4EvJV...iDMZF |
Mar 1 05:57 PM | Buy | $0.4942 | 0.4942 | 4.04 | 2.00 | $2.00 | 5s5uC...yns7X |
Feb 27 05:08 PM | Sell | $0.4940 | 0.4940 | 4.04 | 2.00 | $2.00 | uUkLc...uB4fk |
Feb 27 05:08 PM | Buy | $0.4942 | 0.4942 | 4.04 | 2.00 | $2.00 | 3i855...scPdQ |