Aliens/SOL Pool
The live Aliens/SOL price today is $0.031558, with a 24-hour trading volume of $0.0156. This pair has changed -8.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031558
- 24h Volume
- $0.0156
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0156
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 0
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.07%
- 6 Hours
- 1.69%
- 24 Hours
- -8.10%
Tokens in this pool
Aliens are real (Aliens) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading Aliens (Aliens are real)
Aliens/SOL on PumpSwapAliens/SOL on Meteora DAAM V2Aliens/Circuit on Meteora DAAM V2Recent Transactions
- : -5373349 Aliens for 9754 SOL
- : -557703 Aliens for 1023 SOL
- : -6673031 Aliens for 12437 SOL
- : -23451356 Aliens for 41901 SOL
- : -3206615 Aliens for 6040 SOL
- : -16018906 Aliens for 31407 SOL
- : -16455802 Aliens for 34555 SOL
- : -1550907 Aliens for 3384 SOL
- : -1848739 Aliens for 4064 SOL
- : -18897345 Aliens for 37050 SOL
Aliens / SOL
Aliens/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Aliens | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:14 AM | Sell | $0.031558 | 0.051816 | 5.37 | 0.059754 | $0.038368 | 4jvJY...TMDrQ |
Mar 11 02:56 AM | Sell | $0.031575 | 0.051835 | 0.5577 | 0.051023 | $0.048779 | VK576...eVKaP |
Mar 11 02:56 AM | Sell | $0.031600 | 0.051864 | 6.67 | 0.041244 | $0.021068 | 2MgdZ...MboLJ |
Mar 10 09:57 PM | Sell | $0.031532 | 0.051787 | 23.45 | 0.044191 | $0.023591 | Bc5Ct...QwLiQ |
Mar 10 09:49 PM | Sell | $0.031611 | 0.051884 | 3.21 | 0.056040 | $0.035164 | qtLYW...TpivH |
Mar 10 09:49 PM | Sell | $0.031676 | 0.051961 | 16.02 | 0.043141 | $0.022685 | 5YM6F...iJ5vc |
Mar 10 06:19 PM | Sell | $0.031822 | 0.052100 | 16.46 | 0.043456 | $0.022999 | TzwQB...dXtSg |
Mar 10 06:17 PM | Sell | $0.031904 | 0.052182 | 1.55 | 0.053384 | $0.032952 | 32dyy...uhn7u |
Mar 10 05:49 PM | Sell | $0.031938 | 0.052199 | 1.85 | 0.054064 | $0.033583 | 4ZSPT...gjHpg |
Mar 10 05:55 AM | Sell | $0.031695 | 0.051961 | 18.90 | 0.043705 | $0.023203 | 277sp...rgxtJ |
Mar 10 02:11 AM | Buy | $0.031723 | 0.052013 | 8.99 | 0.041809 | $0.021548 | 5ZEi3...nKNun |
Mar 10 12:52 AM | Buy | $0.031458 | 0.051701 | 41.81 | 0.047111 | $0.026093 | 5eZqR...S9pwZ |
Mar 9 08:46 PM | Sell | $0.031405 | 0.051645 | 40.60 | 0.046677 | $0.025705 | 2MYeG...XuPxM |
Mar 9 11:56 AM | Sell | $0.031532 | 0.051830 | 14.56 | 0.042663 | $0.022230 | 3sGwC...raFo8 |
Mar 9 09:20 AM | Sell | $0.031617 | 0.051930 | 11.68 | 0.042254 | $0.021889 | 5qjB2...k2MBM |
Mar 9 03:29 AM | Sell | $0.031761 | 0.052106 | 29.50 | 0.046213 | $0.025194 | 47TfL...wrYU8 |
Mar 9 02:15 AM | Sell | $0.048019 | 0.069780 | 0.022045 | 0.082000 | $0.061640 | 5x78S...NvP6s |
Mar 9 01:29 AM | Sell | $0.031836 | 0.052224 | 14.66 | 0.043259 | $0.022691 | GQ3xV...tweQy |
Mar 8 11:34 AM | Sell | $0.031955 | 0.052358 | 11.51 | 0.042714 | $0.022250 | 27ZJy...niXpL |
Mar 8 04:27 AM | Sell | $0.032073 | 0.052514 | 16.12 | 0.044052 | $0.023342 | 2TteZ...5rQtu |
