SOL/VINE Pool
The live SOL/VINE price today is $84.98, with a 24-hour trading volume of $18.03. This pair has changed 4.08% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $84.98
- 24h Volume
- $18.03
- 24h Buy Volume
- $10.51
- 24h Sell Volume
- $7.52
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 20
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.14%
- 24 Hours
- 4.08%
Tokens in this pool
Wrapped SOL (SOL) Vine Coin (VINE)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2742854 SOL for -13606301 VINE
- : 22312529 SOL for -109789933 VINE
- : -22200390 SOL for 108883637 VINE
- : -645744 SOL for 3190570 VINE
- : 5545860 SOL for -27445903 VINE
- : 4587114 SOL for -22626676 VINE
- : 6006658 SOL for -29527359 VINE
- : 4710413 SOL for -23075234 VINE
- : 4536713 SOL for -22158093 VINE
- : 3767100 SOL for -18350000 VINE
SOL / VINE
SOL/VINE Price on Orca (Solana)
| Date | Type | Price (USD) | Price (VINE) | SOL | VINE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:14 AM | Buy | $84.98 | 4.96K | 0.022743 | 13.61 | $0.2331 | 1LeXD...12YAa |
Mar 9 09:33 AM | Buy | $84.28 | 4.92K | 0.0223 | 109.79 | $1.88 | 4HoiB...CLAFF |
Mar 9 09:33 AM | Sell | $84.28 | 4.90K | 0.0222 | 108.88 | $1.87 | 3KoZ7...xvUQF |
Mar 9 09:29 AM | Sell | $84.05 | 4.94K | 0.036458 | 3.19 | $0.0543 | 4YGoV...mgoBv |
Mar 9 09:29 AM | Buy | $84.05 | 4.95K | 0.025546 | 27.45 | $0.4661 | VFNXH...BBgHM |
Mar 9 09:17 AM | Buy | $83.92 | 4.93K | 0.024588 | 22.63 | $0.3850 | gvJ3B...MVxEw |
Mar 9 09:10 AM | Buy | $83.47 | 4.92K | 0.026007 | 29.53 | $0.5014 | iJTqQ...NDJer |
Mar 9 08:52 AM | Buy | $83.73 | 4.90K | 0.024711 | 23.08 | $0.3944 | 2zoFr...yawqA |
Mar 9 08:28 AM | Buy | $83.73 | 4.88K | 0.024537 | 22.16 | $0.3799 | 4X96Z...L1tzc |
Mar 9 07:58 AM | Buy | $83.15 | 4.87K | 0.023768 | 18.35 | $0.3132 | 45x6w...5NvPq |
Mar 9 07:13 AM | Buy | $82.77 | 4.86K | 0.024480 | 21.76 | $0.3708 | 2cRZQ...WSMTc |
Mar 9 06:55 AM | Sell | $83.20 | 4.86K | 0.0150 | 72.66 | $1.24 | 2tEFR...Gficz |
Mar 9 06:48 AM | Sell | $83.26 | 4.89K | 0.026399 | 31.30 | $0.5327 | 5KuCE...MMDCU |
Mar 9 06:00 AM | Sell | $84.25 | 4.90K | 0.036046 | 2.96 | $0.0509 | 3nv3e...CP2D8 |
Mar 9 03:08 AM | Buy | $83.49 | 4.91K | 0.025467 | 26.85 | $0.4564 | fpWo4...eg2LE |
Mar 9 12:18 AM | Buy | $82.26 | 4.90K | 0.022316 | 11.34 | $0.1905 | P8sp1...P3vZc |
Mar 9 12:13 AM | Buy | $82.28 | 4.89K | 0.026010 | 29.36 | $0.4944 | UCrMK...VSvaF |
Mar 8 10:41 PM | Sell | $81.72 | 4.88K | 0.0107 | 52.05 | $0.8721 | 1AxF1...rXCdz |
Mar 8 10:41 PM | Buy | $81.72 | 4.88K | 0.0165 | 80.70 | $1.35 | 2dHLK...UaucK |
Mar 8 10:24 PM | Buy | $80.82 | 4.85K | 0.026700 | 32.48 | $0.5415 | 4RVVR...T7diw |
