NMNP/SOL Pool
The live NMNP/SOL price today is $47.84, with a 24-hour trading volume of $6.70. This pair has changed -6.07% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $47.84
- 24h Volume
- $6.70
- 24h Buy Volume
- $3.59
- 24h Sell Volume
- $3.11
- Liquidity
- No data
- 24h Transactions
- 228
- 24h Buys
- 142
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -27.10%
- 24 Hours
- -6.07%
Tokens in this pool
No Money,No Problem...... (NMNP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : 571128 NMNP for -298654 SOL
- : 1214353 NMNP for -579864 SOL
- : -2203503 NMNP for 1101111 SOL
- : -665937 NMNP for 386722 SOL
- : 452838 NMNP for -267682 SOL
- : 2 NMNP for -2 SOL
- : 311638 NMNP for -176567 SOL
- : -795546 NMNP for 460100 SOL
- : 386053 NMNP for -229811 SOL
- : 532673 NMNP for -301342 SOL
NMNP / SOL
NMNP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NMNP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:36 PM | Buy | $47.84 | 0.5229 | 0.035712 | 0.032987 | $0.0273 | 2PNG9...r2Rna |
Mar 4 05:36 PM | Buy | $43.68 | 0.4775 | 0.021215 | 0.035799 | $0.0530 | 5Ph4L...FYVjX |
Mar 4 05:36 PM | Sell | $45.71 | 0.4997 | 0.022204 | 0.021102 | $0.1007 | 5ukcn...1nL1u |
Mar 4 04:25 PM | Sell | $53.07 | 0.5807 | 0.036660 | 0.033868 | $0.0353 | 5Dx2Z...fdFKx |
Mar 4 03:50 PM | Buy | $54.59 | 0.5911 | 0.034529 | 0.032677 | $0.0247 | 5EzKU...osfdS |
Mar 4 03:50 PM | Buy | $92.35 | 1.00 | 0.082000 | 0.082000 | $0.061848 | 5EzKU...osfdS |
Mar 4 03:49 PM | Buy | $52.26 | 0.5666 | 0.033117 | 0.031766 | $0.0163 | 4pEdA...uFnmE |
Mar 4 03:49 PM | Sell | $53.34 | 0.5783 | 0.037956 | 0.034601 | $0.0424 | 5gkqT...59z5Y |
Mar 4 03:49 PM | Buy | $54.17 | 0.5953 | 0.033861 | 0.032299 | $0.0209 | n86oR...pVxcG |
Mar 4 03:49 PM | Buy | $52.20 | 0.5657 | 0.035327 | 0.033014 | $0.0278 | 3XuV6...uj7Et |
Mar 4 03:49 PM | Buy | $92.27 | 1.00 | 0.082000 | 0.082000 | $0.061846 | 3XuV6...uj7Et |
Mar 4 03:48 PM | Buy | $53.69 | 0.5820 | 0.035443 | 0.033168 | $0.0292 | gg9PT...3Pxdq |
Mar 4 03:48 PM | Sell | $54.13 | 0.5870 | 0.038074 | 0.034740 | $0.0437 | 3YHkP...CQNPL |
Mar 4 03:48 PM | Buy | $55.44 | 0.6012 | 0.034866 | 0.032926 | $0.0270 | fWA8t...R3nUn |
Mar 4 03:48 PM | Buy | $53.05 | 0.5753 | 0.033003 | 0.031728 | $0.0159 | 55GMz...svdhf |
Mar 4 03:48 PM | Buy | $92.21 | 1.00 | 0.082000 | 0.082000 | $0.061845 | 55GMz...svdhf |
Mar 4 03:48 PM | Buy | $51.45 | 0.5577 | 0.032740 | 0.031528 | $0.0141 | 9AGT3...DtgNq |
Mar 4 03:48 PM | Sell | $53.04 | 0.5749 | 0.039432 | 0.035423 | $0.0500 | 2o9Sy...tBqY8 |
Mar 4 03:45 PM | Buy | $54.92 | 0.5963 | 0.033917 | 0.032336 | $0.0215 | 3TQ76...hP9DU |
Mar 4 03:45 PM | Buy | $52.77 | 0.5730 | 0.033243 | 0.031858 | $0.0171 | 2nNPX...Nzfnj |