MACMINI/9IR Pool
The live MACMINI/9IR price today is $0.022996, with a 24-hour trading volume of $14.09. This pair has changed -12.53% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.022996
- 24h Volume
- $14.09
- 24h Buy Volume
- $7.49
- 24h Sell Volume
- $6.60
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 20
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.49%
- 6 Hours
- 9.70%
- 24 Hours
- -12.53%
Tokens in this pool
Mac mini (MACMINI) 9 Infinity Recursion (9IR)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading MACMINI (Mac mini)
MACMINI/SOL on PumpSwapMACMINI/SOL on MeteoraMACMINI/SOL on MeteoraMACMINI/SOLp on RaydiumRecent Transactions
- : -90661991 MACMINI for 67092320446142 9IR
- : -75552080 MACMINI for 56906889826397 9IR
- : -86243297 MACMINI for 66097171837982 9IR
- : -72473757 MACMINI for 56505669733250 9IR
- : -72571397 MACMINI for 57484142022577 9IR
- : -71489639 MACMINI for 57531325128229 9IR
- : 78985895 MACMINI for -65801905447393 9IR
- : 67175625 MACMINI for -55068802131532 9IR
- : 70470430 MACMINI for -56907093815490 9IR
- : 84092109 MACMINI for -66778524616486 9IR
MACMINI / 9IR
MACMINI/9IR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (9IR) | MACMINI | 9IR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:20 AM | Sell | $0.022996 | 740.03 | 90.66 | 67.09K | $0.2716 | 4BCVw...HNf7r |
Mar 4 09:19 AM | Sell | $0.023047 | 753.21 | 75.55 | 56.91K | $0.2302 | 4yzcX...fUk16 |
Mar 4 09:14 AM | Sell | $0.023105 | 766.40 | 86.24 | 66.10K | $0.2677 | RbQ9N...kVuT8 |
Mar 4 09:14 AM | Sell | $0.023147 | 779.67 | 72.47 | 56.51K | $0.2281 | 4mZwQ...N2BaF |
Mar 4 08:43 AM | Sell | $0.023026 | 792.10 | 72.57 | 57.48K | $0.2196 | JPVyT...JBNDT |
Mar 4 08:29 AM | Sell | $0.023197 | 804.75 | 71.49 | 57.53K | $0.2285 | kdJen...qWs73 |
Mar 4 07:39 AM | Buy | $0.023094 | 833.08 | 78.99 | 65.80K | $0.2443 | 2sQAZ...8iTS3 |
Mar 4 07:39 AM | Buy | $0.022760 | 819.77 | 67.18 | 55.07K | $0.1853 | 5xRFz...4Xn6D |
Mar 4 07:27 AM | Buy | $0.022718 | 807.53 | 70.47 | 56.91K | $0.1915 | 4VHk9...RuuLE |
Mar 4 06:59 AM | Buy | $0.022673 | 794.11 | 84.09 | 66.78K | $0.2248 | 2ice8...8JQKf |
Mar 4 05:54 AM | Buy | $0.022955 | 780.94 | 71.34 | 55.71K | $0.2108 | 5hkx8...5L4Eq |
Mar 4 05:54 AM | Buy | $0.022874 | 773.12 | 22.79 | 17.62K | $0.0655 | 3K9Ld...WY95U |
Mar 4 05:39 AM | Buy | $0.022621 | 753.53 | 220.72 | 166.32K | $0.5784 | 5BsUZ...EXGjZ |
Mar 4 05:32 AM | Buy | $0.022731 | 726.16 | 133.45 | 96.91K | $0.3644 | 2wXgL...ganoH |
Mar 4 05:31 AM | Buy | $0.022765 | 708.68 | 103.80 | 73.56K | $0.2870 | 27SJg...GC8TT |
Mar 4 05:31 AM | Buy | $0.022767 | 683.94 | 248.71 | 170.10K | $0.6880 | 5ezNC...q5NUv |
Mar 4 05:31 AM | Buy | $0.022510 | 660.86 | 95.58 | 63.16K | $0.2399 | 4U1gt...yHhkf |
Mar 4 05:31 AM | Buy | $0.022370 | 642.73 | 189.16 | 121.58K | $0.4481 | 4jfdy...m49xN |
Mar 4 03:24 AM | Sell | $0.022768 | 614.68 | 95.20 | 58.52K | $0.2635 | 43vrs...rQdTL |
Mar 4 12:00 AM | Buy | $0.022948 | 637.11 | 90.79 | 57.85K | $0.2676 | 4938L...XtF7Q |
