咕咕嘎嘎/SOL Pool
The live 咕咕嘎嘎/SOL price today is $0.042333, with a 24-hour trading volume of $353.49K. This pair has changed -23.51% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042333
- 24h Volume
- $353.49K
- 24h Buy Volume
- $80.23K
- 24h Sell Volume
- $273.26K
- Liquidity
- No data
- 24h Transactions
- 8286
- 24h Buys
- 2092
- 24h Sells
- 6194
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -7.08%
- 6 Hours
- 34.98%
- 24 Hours
- -23.51%
Tokens in this pool
gugugaga (咕咕嘎嘎) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading 咕咕嘎嘎 (gugugaga)
咕咕嘎嘎/SOL on Meteora DAAM V2咕咕嘎嘎/SOL on Meteora DAAM V2咕咕嘎嘎/SOL on Meteora DAAM V2咕咕嘎嘎/SOL on Meteora DAAM V2Recent Transactions
- : 1091171425715 咕咕嘎嘎 for -303816978 SOL
- : 1091171033792 咕咕嘎嘎 for -301305580 SOL
- : 2467829071064 咕咕嘎嘎 for -672341687 SOL
- : 2467829071064 咕咕嘎嘎 for -660003438 SOL
- : -1291785174517 咕咕嘎嘎 for 301493978 SOL
- : -8952516138855 咕咕嘎嘎 for 2126158367 SOL
- : -112048857227 咕咕嘎嘎 for 27479220 SOL
- : 403083342757 咕咕嘎嘎 for -100020002 SOL
- : -297715261310 咕咕嘎嘎 for 72908561 SOL
- : -486187038081 咕咕嘎嘎 for 119400537 SOL
咕咕嘎嘎 / SOL
咕咕嘎嘎/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 咕咕嘎嘎 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:19 AM | Buy | $0.042333 | 0.062785 | 1.09M | 0.3038 | $25.45 | 2GCRe...16Wuf |
Mar 9 10:19 AM | Buy | $0.042314 | 0.062762 | 1.09M | 0.3013 | $25.24 | 2W72B...E8qGa |
Mar 9 10:19 AM | Buy | $0.042283 | 0.062725 | 2.47M | 0.6723 | $56.32 | 4a3Vs...u8eQb |
Mar 9 10:19 AM | Buy | $0.042241 | 0.062675 | 2.47M | 0.6600 | $55.29 | 3QF7W...12EHK |
Mar 9 10:18 AM | Sell | $0.041958 | 0.062334 | 1.29M | 0.3015 | $25.28 | 2dHUU...5vpRF |
Mar 9 10:18 AM | Sell | $0.041993 | 0.062375 | 8.95M | 2.13 | $178.36 | XqDag...xycjn |
Mar 9 10:15 AM | Sell | $0.042060 | 0.062453 | 112.05K | 0.0275 | $2.31 | 4H3GF...nsjaf |
Mar 9 10:15 AM | Buy | $0.042084 | 0.062482 | 403.08K | 0.1000 | $8.40 | JwHxd...jaQQk |
Mar 9 10:11 AM | Sell | $0.042056 | 0.062449 | 297.72K | 0.0729 | $6.12 | 2ekjR...Umk45 |
Mar 9 10:11 AM | Sell | $0.042062 | 0.062456 | 486.19K | 0.1194 | $10.02 | 3JmYz...kkiKo |
Mar 9 10:09 AM | Sell | $0.042094 | 0.062493 | 3.63M | 0.9051 | $76.00 | 3ew5f...Ec9DG |
Mar 9 10:04 AM | Sell | $0.042134 | 0.062536 | 1.01M | 0.2563 | $21.57 | 3cboG...PCPHx |
Mar 9 10:04 AM | Sell | $0.042150 | 0.062555 | 1.01M | 0.2582 | $21.73 | 3Wo2Z...vVPzo |
Mar 9 10:04 AM | Sell | $0.042166 | 0.062574 | 1.02M | 0.2622 | $22.07 | 2fQy4...vE2Ky |
Mar 9 10:04 AM | Sell | $0.042209 | 0.062624 | 4.16M | 1.09 | $91.94 | 4dxmo...9rzGr |
Mar 9 09:56 AM | Sell | $0.042212 | 0.062633 | 459.86K | 0.1210 | $10.17 | hgaAo...7a4KV |
Mar 9 09:55 AM | Sell | $0.042220 | 0.062642 | 474.99K | 0.1255 | $10.54 | 5F6eP...ZoFw3 |
Mar 9 09:55 AM | Sell | $0.042226 | 0.062647 | 3.36K | 0.038879 | $0.0747 | 3UKcP...QhXzH |
Mar 9 09:51 AM | Sell | $0.042264 | 0.062687 | 4.07M | 1.09 | $92.05 | 3FzUa...26oyd |
Mar 9 09:48 AM | Sell | $0.042322 | 0.062754 | 4.95M | 1.36 | $114.98 | 4BDwo...h1K9j |
