mockJUP/SOL Pool
The live mockJUP/SOL price today is $0.048065, with a 24-hour trading volume of $131.14. This pair has changed 4.04% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.048065
- 24h Volume
- $131.14
- 24h Buy Volume
- $101.21
- 24h Sell Volume
- $29.93
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 17
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.25%
- 24 Hours
- 4.04%
Tokens in this pool
mockJUP (mockJUP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading mockJUP (mockJUP)
mockJUP/SOL on MeteoramockJUP/mockUSDC on MeteoramockJUP/SOL on RaydiummockJUP/SOL on MeteoramockJUP/mockUSDC on Raydium CLMMmockJUP/SOL on OrcamockJUP/SOL on OrcaRecent Transactions
- : -52521349610 mockJUP for 48941 SOL
- : -112546674950 mockJUP for 104875 SOL
- : 144570925807473 mockJUP for -135165179 SOL
- : -30845624050 mockJUP for 28646 SOL
- : -38895044414 mockJUP for 36121 SOL
- : -731494164300 mockJUP for 679346 SOL
- : 32121135216587 mockJUP for -29970000 SOL
- : -936857790736 mockJUP for 869434 SOL
- : -1136504099859 mockJUP for 1054738 SOL
- : -985958742712 mockJUP for 915046 SOL
mockJUP / SOL
mockJUP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | mockJUP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:12 AM | Sell | $0.048065 | 0.069319 | 52.52 | 0.044895 | $0.024236 | 62nBx...GtH7k |
Mar 10 03:07 AM | Sell | $0.048055 | 0.069319 | 112.55 | 0.031049 | $0.029065 | 641KY...MVAXU |
Mar 10 12:46 AM | Buy | $0.048037 | 0.069350 | 144.57K | 0.1352 | $11.62 | 4cRAs...rZAif |
Mar 9 11:52 PM | Sell | $0.047887 | 0.069287 | 30.85 | 0.042865 | $0.022433 | 59ZBC...yfBfD |
Mar 9 11:50 PM | Sell | $0.047889 | 0.069287 | 38.90 | 0.043613 | $0.023069 | 3rW2p...BmyQQ |
Mar 9 10:36 PM | Sell | $0.047982 | 0.069288 | 731.49 | 0.036794 | $0.0584 | CuZcT...v46yR |
Mar 9 09:28 PM | Buy | $0.048040 | 0.069331 | 32.12K | 0.0300 | $2.58 | Bz9BV...iHAg1 |
Mar 9 07:40 PM | Sell | $0.048008 | 0.069281 | 936.86 | 0.038695 | $0.0750 | ModCo...mucye |
Mar 9 07:02 PM | Sell | $0.047916 | 0.069281 | 1.14K | 0.021055 | $0.0900 | 3p5xg...su4eV |
Mar 9 06:42 PM | Sell | $0.047931 | 0.069281 | 985.96 | 0.039151 | $0.0782 | 5qBxi...HFfHf |
Mar 9 06:05 PM | Sell | $0.047869 | 0.069281 | 803.52 | 0.037458 | $0.0632 | 4yCL1...8cCQS |
Mar 9 05:26 PM | Sell | $0.047880 | 0.069282 | 728.26 | 0.036760 | $0.0574 | 2Guh9...maTpt |
Mar 9 05:26 PM | Sell | $0.047880 | 0.069282 | 971.05 | 0.039013 | $0.0765 | 17NED...fsHLD |
Mar 9 04:47 PM | Sell | $0.047903 | 0.069282 | 812.43 | 0.037541 | $0.0642 | 663fM...7dson |
Mar 9 03:00 PM | Sell | $0.047920 | 0.069282 | 165.35 | 0.031535 | $0.0131 | 5YJbE...QQZp1 |
Mar 9 02:05 PM | Sell | $0.047890 | 0.069283 | 11.82K | 0.0110 | $0.9323 | RhfDk...NoLFv |
Mar 9 02:02 PM | Sell | $0.047927 | 0.069286 | 8.39K | 0.027792 | $0.6652 | 4wYtC...EcUGF |
Mar 9 12:53 PM | Sell | $0.047797 | 0.069287 | 4.18K | 0.023880 | $0.3257 | KyLDs...kYaWH |
Mar 9 12:52 PM | Buy | $0.047842 | 0.069334 | 1.11K | 0.021036 | $0.0870 | qyr2D...2Cyom |
Mar 9 12:52 PM | Buy | $0.047842 | 0.069334 | 1.12K | 0.021048 | $0.0880 | fH1Xc...Ueh2G |
