EMULITES/SOL Pool
The live EMULITES/SOL price today is $0.041558, with a 24-hour trading volume of $9.02. This pair has changed 4.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041558
- 24h Volume
- $9.02
- 24h Buy Volume
- $0.9400
- 24h Sell Volume
- $8.08
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.02%
Tokens in this pool
Emulites (EMULITES) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading EMULITES (Emulites)
EMULITES/iMERA on RaydiumRecent Transactions
- : 60336060066 EMULITES for -10904543 SOL
- : -508935384972 EMULITES for 90893803 SOL
- : -15560309480 EMULITES for 2781933 SOL
- : 31734763861 EMULITES for -5671429 SOL
- : -15085235375 EMULITES for 2661542 SOL
- : -7550246386 EMULITES for 1332175 SOL
- : -7535346370 EMULITES for 1329587 SOL
- : -15040718531 EMULITES for 2653995 SOL
EMULITES / SOL
EMULITES/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | EMULITES | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:29 PM | Buy | $0.041558 | 0.061808 | 60.34K | 0.0109 | $0.9400 | 3zesN...W7kJ8 |
Mar 9 09:08 PM | Sell | $0.041542 | 0.061786 | 508.94K | 0.0909 | $7.85 | 3m7DN...rmQnb |
Mar 9 11:15 AM | Sell | $0.041498 | 0.061788 | 15.56K | 0.022782 | $0.2331 | 59ad4...Jf8bt |
Mar 5 11:39 AM | Buy | $0.041643 | 0.061788 | 31.73K | 0.025672 | $0.5213 | 24KRW...UFAxv |
Mar 4 06:25 PM | Sell | $0.041621 | 0.061765 | 15.09K | 0.022662 | $0.2445 | kPdSw...LtR8k |
Mar 4 09:12 AM | Sell | $0.041580 | 0.061765 | 7.55K | 0.021333 | $0.1192 | 3Gngw...1pWka |
Mar 4 08:42 AM | Sell | $0.041550 | 0.061765 | 7.54K | 0.021330 | $0.1168 | 5Yc5V...ek9tj |
Mar 4 05:43 AM | Sell | $0.041516 | 0.061765 | 15.04K | 0.022654 | $0.2279 | 4Dqcd...gTDYH |
