ANON/SOL Pool
The live ANON/SOL price today is $0.043687, with a 24-hour trading volume of $23.28. This pair has changed 3.32% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043687
- 24h Volume
- $23.28
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $23.28
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.07%
- 24 Hours
- 3.32%
Tokens in this pool
Anonymous Coin (ANON) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -529940998227677 ANON for 225123166 SOL
- : -84043925943367 ANON for 35822826 SOL
- : -18846577335562 ANON for 8036929 SOL
- : -2000000000000000 ANON for 862515469 SOL
- : 440006022032 ANON for -199849 SOL
- : -2493409263111250 ANON for 1102261348 SOL
- : 12539267668132 ANON for -6044536 SOL
- : 195966523444464 ANON for -94352792 SOL
- : -10000000000000 ANON for 4618426 SOL
- : 2514784935059253 ANON for -1192496232 SOL
ANON / SOL
ANON/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ANON | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:43 AM | Sell | $0.043687 | 0.064249 | 529.94K | 0.2251 | $19.54 | 2uDjV...Yp3g2 |
Mar 10 12:32 AM | Sell | $0.043648 | 0.064263 | 84.04K | 0.0358 | $3.07 | XM63Z...8bVik |
Mar 9 11:48 AM | Sell | $0.043569 | 0.064265 | 18.85K | 0.028037 | $0.6725 | 2qbNE...fEQCa |
Mar 9 03:08 AM | Sell | $0.043588 | 0.064313 | 2.00M | 0.8625 | $71.75 | 63iXg...7eeji |
Mar 9 01:06 AM | Buy | $0.043732 | 0.064542 | 440.01 | 0.031999 | $0.0164 | 2SByg...yk64u |
Mar 8 05:39 PM | Sell | $0.043605 | 0.064421 | 2.49M | 1.10 | $89.88 | 4bbTb...tEG2u |
Mar 8 03:07 PM | Buy | $0.043959 | 0.064821 | 12.54K | 0.026045 | $0.4964 | ejBrP...93UmT |
Mar 8 03:06 PM | Buy | $0.043956 | 0.064815 | 195.97K | 0.0944 | $7.75 | 4bPMU...g45Kz |
Mar 8 06:35 AM | Sell | $0.043804 | 0.064619 | 10.00K | 0.024619 | $0.3804 | 3p7f1...mCVeV |
Mar 7 11:12 PM | Buy | $0.043943 | 0.064742 | 2.51M | 1.19 | $99.14 | 41Vjf...qdhnK |
Mar 7 09:24 PM | Buy | $0.043868 | 0.064658 | 643.43K | 0.2997 | $24.88 | NE9rq...oYKBd |
Mar 7 09:23 PM | Buy | $0.043840 | 0.064625 | 648.11K | 0.2997 | $24.89 | 4BNnj...h6doC |
Mar 7 09:23 PM | Buy | $0.043813 | 0.064591 | 652.83K | 0.2997 | $24.89 | 3Qant...AZMG5 |
Mar 7 09:03 PM | Sell | $0.043664 | 0.064418 | 1.00M | 0.4417 | $36.63 | PYtp7...dfpa2 |
Mar 7 06:10 PM | Sell | $0.043708 | 0.064449 | 253.43K | 0.1127 | $9.40 | dBtRs...21aSn |
Mar 7 01:35 PM | Buy | $0.043911 | 0.064632 | 253.43K | 0.1174 | $9.91 | 3akew...nU8xm |
Mar 7 01:16 PM | Buy | $0.043918 | 0.064635 | 456.45 | 0.032116 | $0.0179 | 3etfn...vdwhj |
Mar 7 12:49 PM | Sell | $0.043927 | 0.064659 | 8.64M | 4.03 | $339.33 | 4sXN6...Pmg6C |
Mar 7 12:39 PM | Buy | $0.044124 | 0.064873 | 8.72M | 4.25 | $359.39 | 3JPhK...MMivW |
Mar 7 09:46 AM | Sell | $0.043978 | 0.064707 | 10.18M | 4.79 | $405.01 | 4Q7XP...9Yvs9 |