XSHIBA/Bonk Pool
The live XSHIBA/Bonk price today is $0.052847, with a 24-hour trading volume of $0.1307. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.052847
- 24h Volume
- $0.1307
- 24h Buy Volume
- $0.1307
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
XSHIBA (XSHIBA) Bonk (Bonk)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INRecent Transactions
- : 45926978986 XSHIBA for -2151953075 Bonk
- : 38940048191 XSHIBA for -1803112566 Bonk
- : -44070146275 XSHIBA for 1995057011 Bonk
- : -30092100952 XSHIBA for 1375364797 Bonk
- : 41231991407 XSHIBA for -1925441639 Bonk
- : 44166435490 XSHIBA for -2038168677 Bonk
- : -44431496562 XSHIBA for 2002823254 Bonk
- : -30157998182 XSHIBA for 1376847039 Bonk
- : 42202148755 XSHIBA for -1962404532 Bonk
- : 42226826094 XSHIBA for -1940417210 Bonk
XSHIBA / Bonk
XSHIBA/Bonk Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Bonk) | XSHIBA | Bonk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:05 PM | Buy | $0.052847 | 0.4686 | 45.93K | 21.52K | $0.1307 | 44GKa...cW1uA |
Mar 5 01:43 AM | Buy | $0.052884 | 0.4630 | 38.94K | 18.03K | $0.1123 | 4RW9w...yTVXv |
Mar 4 07:22 PM | Sell | $0.052884 | 0.4527 | 44.07K | 19.95K | $0.1271 | 2Py7C...gTMCP |
Mar 4 04:02 PM | Sell | $0.052884 | 0.4571 | 30.09K | 13.75K | $0.0868 | 3kT8e...4utSA |
Mar 3 11:25 PM | Buy | $0.052753 | 0.4670 | 41.23K | 19.25K | $0.1135 | 5HUD3...9ixFW |
Mar 3 12:19 AM | Buy | $0.052754 | 0.4615 | 44.17K | 20.38K | $0.1216 | 3mzid...3jbaS |
Mar 2 03:30 PM | Sell | $0.052733 | 0.4508 | 44.43K | 20.03K | $0.1214 | 266yu...es9Yb |
Mar 2 03:11 PM | Sell | $0.052733 | 0.4565 | 30.16K | 13.77K | $0.0824 | 4jnfM...Bu6g5 |
Mar 1 10:07 AM | Buy | $0.052736 | 0.4650 | 42.20K | 19.62K | $0.1154 | 3MLMK...kBmmz |
Mar 1 08:52 AM | Buy | $0.052743 | 0.4595 | 42.23K | 19.40K | $0.1158 | 2iRCW...6hrSo |
Mar 1 02:07 AM | Sell | $0.052682 | 0.4497 | 37.74K | 16.97K | $0.1012 | 45ywT...WxbRb |
Mar 1 02:06 AM | Sell | $0.052682 | 0.4540 | 28.26K | 12.83K | $0.0758 | mEkHg...EbRFx |
Feb 28 10:35 PM | Sell | $0.052682 | 0.4585 | 49.04K | 22.48K | $0.1315 | rXxqz...TSoby |
Feb 28 10:05 AM | Buy | $0.052682 | 0.4698 | 42.93K | 20.17K | $0.1151 | 5aGBW...zcVY5 |
Feb 28 08:39 AM | Buy | $0.052682 | 0.4645 | 39.51K | 18.36K | $0.1060 | jycJi...WVGeV |