XSHIBA

XSHIBA Price (XSHIBA)

Date	Market	Type	Price (USD)	Price	XSHIBA	2nd ASSET	Total	TXN
Mar 6 09:35 AM	XSHIBA / USDC	Sell	$0.0₅2822	0.0₅2822 USDC	47.51K	0.1341 USDC	$0.1340	44EBy...H6kXc
Mar 6 09:35 AM	XSHIBA / SOL	Buy	$0.0₅2810	0.0₇3222 SOL	47.51K	0.0₂1531 SOL	$0.1335	44EBy...H6kXc
Mar 5 05:35 PM	XSHIBA / USDC	Sell	$0.0₅2851	0.0₅2851 USDC	41.60K	0.1186 USDC	$0.1186	54SXb...Uznct
Mar 5 05:35 PM	XSHIBA / SOL	Buy	$0.0₅2832	0.0₇3214 SOL	9.15K	0.0₃2941 SOL	$0.0259	54SXb...Uznct
Mar 5 05:35 PM	XSHIBA / SOL	Buy	$0.0₅2824	0.0₇3205 SOL	32.45K	0.0₂1040 SOL	$0.0916	54SXb...Uznct
Mar 5 04:07 PM	XSHIBA / USDC	Sell	$0.0₅2865	0.0₅2866 USDC	41.56K	0.1191 USDC	$0.1191	2QLTx...qy8sL
Mar 5 04:07 PM	XSHIBA / SOL	Buy	$0.0₅2854	0.0₇3208 SOL	41.56K	0.0₂1334 SOL	$0.1186	2QLTx...qy8sL
Mar 5 04:05 PM	XSHIBA / USDC	Sell	$0.0₅2858	0.0₅2858 USDC	45.93K	0.1312 USDC	$0.1312	44GKa...cW1uA
Mar 5 04:05 PM	XSHIBA / Bonk	Buy	$0.0₅2847	0.4686 Bonk	45.93K	21.52K Bonk	$0.1307	44GKa...cW1uA
Mar 5 03:52 AM	XSHIBA / USDC	Sell	$0.0₅2884	0.0₅2871 USDC	21.29K	0.0611 USDC	$0.0614	3He7D...3LbXx
Mar 5 03:52 AM	XSHIBA / SOL	Buy	$0.0₅2884	0.0₇3171 SOL	21.29K	0.0₃6752 SOL	$0.0614	3He7D...3LbXx
Mar 5 03:52 AM	XSHIBA / USDC	Sell	$0.0₅2884	0.0₅2887 USDC	31.10K	0.0898 USDC	$0.0897	4ZwPy...B4PzC
Mar 5 03:52 AM	XSHIBA / SOL	Buy	$0.0₅2884	0.0₇3201 SOL	31.10K	0.0₃9953 SOL	$0.0897	4ZwPy...B4PzC
Mar 5 01:43 AM	XSHIBA / USDC	Sell	$0.0₅2884	0.0₅2900 USDC	38.94K	0.1129 USDC	$0.1123	4RW9w...yTVXv
Mar 5 01:43 AM	XSHIBA / Bonk	Buy	$0.0₅2884	0.4630 Bonk	38.94K	18.03K Bonk	$0.1123	4RW9w...yTVXv
Mar 4 07:22 PM	XSHIBA / USDC	Buy	$0.0₅2884	0.0₅2938 USDC	172.33K	0.5062 USDC	$0.4969	4rYdX...jgt8F
Mar 4 07:22 PM	XSHIBA / Bonk	Sell	$0.0₅2884	0.4527 Bonk	44.07K	19.95K Bonk	$0.1271	2Py7C...gTMCP
Mar 4 07:22 PM	XSHIBA / USDC	Buy	$0.0₅2884	0.0₅2916 USDC	44.07K	0.1285 USDC	$0.1271	2Py7C...gTMCP
Mar 4 04:02 PM	XSHIBA / Bonk	Sell	$0.0₅2884	0.4571 Bonk	30.09K	13.75K Bonk	$0.0868	3kT8e...4utSA
Mar 4 04:02 PM	XSHIBA / USDC	Buy	$0.0₅2884	0.0₅2896 USDC	30.09K	0.0871 USDC	$0.0868	3kT8e...4utSA
Mar 4 03:58 PM	XSHIBA / SOL	Sell	$0.0₅2884	0.0₇3138 SOL	37.75K	0.0₂1185 SOL	$0.1088	4RcuL...GXQH8
Mar 4 03:58 PM	XSHIBA / USDC	Buy	$0.0₅2895	0.0₅2896 USDC	37.75K	0.1093 USDC	$0.1093	4RcuL...GXQH8
Mar 4 03:33 PM	XSHIBA / SOL	Sell	$0.0₅2894	0.0₇3146 SOL	42.45K	0.0₂1336 SOL	$0.1228	5Zta6...A8j3f
Mar 4 03:33 PM	XSHIBA / USDC	Buy	$0.0₅2881	0.0₅2881 USDC	42.45K	0.1223 USDC	$0.1223	5Zta6...A8j3f
Mar 4 03:31 PM	XSHIBA / SOL	Sell	$0.0₅2925	0.0₇3163 SOL	56.23K	0.0₂1779 SOL	$0.1644	2c7Qn...fhYss
Mar 4 03:31 PM	XSHIBA / USDC	Buy	$0.0₅2879	0.0₅2880 USDC	56.23K	0.1619 USDC	$0.1619	2c7Qn...fhYss
Mar 4 03:30 PM	XSHIBA / SOL	Sell	$0.0₅2958	0.0₇3204 SOL	11.11K	0.0₃3561 SOL	$0.0329	iHKmj...FT9Zz
Mar 4 03:30 PM	XSHIBA / USDC	Buy	$0.0₅2874	0.0₅2874 USDC	11.11K	0.0319 USDC	$0.0319	iHKmj...FT9Zz
Mar 4 09:35 AM	XSHIBA / SOL	Sell	$0.0₅2753	0.0₇3189 SOL	34.99K	0.0₂1116 SOL	$0.0963	24gWH...KVyH1
Mar 4 09:35 AM	XSHIBA / USDC	Buy	$0.0₅2753	0.0₅2866 USDC	34.99K	0.1003 USDC	$0.0963	24gWH...KVyH1
Mar 4 09:35 AM	XSHIBA / SOL	Sell	$0.0₅2753	0.0₇3153 SOL	66.67K	0.0₂2102 SOL	$0.1835	4gRh5...2j51L
Mar 4 09:35 AM	XSHIBA / USDC	Buy	$0.0₅2753	0.0₅2848 USDC	66.67K	0.1898 USDC	$0.1835	4gRh5...2j51L
Mar 4 08:59 AM	XSHIBA / SOL	Sell	$0.0₅2753	0.0₇3165 SOL	31.78K	0.0₂1006 SOL	$0.0875	3etwu...GmR44
Mar 4 08:59 AM	XSHIBA / USDC	Buy	$0.0₅2753	0.0₅2821 USDC	31.78K	0.0896 USDC	$0.0875	3etwu...GmR44
Mar 4 08:59 AM	XSHIBA / SOL	Sell	$0.0₅2753	0.0₇3171 SOL	47.38K	0.0₂1503 SOL	$0.1304	33q1k...dN4Hs
Mar 4 08:59 AM	XSHIBA / USDC	Buy	$0.0₅2753	0.0₅2807 USDC	47.38K	0.1330 USDC	$0.1304	33q1k...dN4Hs
Mar 4 08:58 AM	XSHIBA / SOL	Sell	$0.0₅2753	0.0₇3177 SOL	83.70K	0.0₂2659 SOL	$0.2304	4xguZ...Z13q6
Mar 4 08:58 AM	XSHIBA / USDC	Buy	$0.0₅2753	0.0₅2842 USDC	83.70K	0.2379 USDC	$0.2304	4xguZ...Z13q6
Mar 4 08:48 AM	XSHIBA / SOL	Sell	$0.0₅2753	0.0₇3189 SOL	41.84K	0.0₂1334 SOL	$0.1152	EPjtg...HY9qL
Mar 4 08:48 AM	XSHIBA / USDC	Buy	$0.0₅2753	0.0₅2808 USDC	41.84K	0.1175 USDC	$0.1152	EPjtg...HY9qL
Mar 4 04:14 AM	XSHIBA / USDC	Sell	$0.0₅2753	0.0₅2795 USDC	3.89K	0.0109 USDC	$0.0107	xcNp5...hQamG
Mar 4 04:14 AM	XSHIBA / SOL	Buy	$0.0₅2753	0.0₇3214 SOL	3.89K	0.0₃1249 SOL	$0.0107	xcNp5...hQamG
Mar 3 11:25 PM	XSHIBA / SOL	Sell	$0.0₅2753	0.0₇3222 SOL	41.23K	0.0₂1329 SOL	$0.1135	5HUD3...9ixFW
Mar 3 11:25 PM	XSHIBA / Bonk	Buy	$0.0₅2753	0.4670 Bonk	41.23K	19.25K Bonk	$0.1135	5HUD3...9ixFW
Mar 3 10:09 AM	XSHIBA / USDC	Sell	$0.0₅2747	0.0₅2747 USDC	24.75K	0.0680 USDC	$0.0680	NanqL...xubKY
Mar 3 10:09 AM	XSHIBA / PYTH	Buy	$0.0₅2753	0.0₄5740 PYTH	24.75K	1.42 PYTH	$0.0681	NanqL...xubKY
Mar 3 08:51 AM	XSHIBA / USDC	Sell	$0.0₅2755	0.0₅2754 USDC	64.19K	0.1768 USDC	$0.1768	5GLMA...CM17y
Mar 3 08:51 AM	XSHIBA / SOL	Buy	$0.0₅2738	0.0₇3251 SOL	64.19K	0.0₂2087 SOL	$0.1757	5GLMA...CM17y
Mar 3 08:49 AM	XSHIBA / USDC	Sell	$0.0₅2744	0.0₅2744 USDC	45.76K	0.1255 USDC	$0.1256	4bQ6k...eMDXT
Mar 3 08:49 AM	XSHIBA / SOL	Buy	$0.0₅2723	0.0₇3235 SOL	45.76K	0.0₂1481 SOL	$0.1246	4bQ6k...eMDXT
Mar 3 12:19 AM	XSHIBA / USDC	Sell	$0.0₅2765	0.0₅2765 USDC	44.17K	0.1221 USDC	$0.1221	3mzid...3jbaS
Mar 3 12:19 AM	XSHIBA / Bonk	Buy	$0.0₅2754	0.4615 Bonk	44.17K	20.38K Bonk	$0.1216	3mzid...3jbaS
Mar 2 04:07 PM	XSHIBA / SOL	Sell	$0.0₅2733	0.0₇3182 SOL	47.24K	0.0₂1504 SOL	$0.1291	2uFxW...T9gdc
Mar 2 04:07 PM	XSHIBA / USDC	Buy	$0.0₅2733	0.0₅2829 USDC	47.24K	0.1336 USDC	$0.1291	2uFxW...T9gdc
Mar 2 04:06 PM	XSHIBA / SOL	Sell	$0.0₅2733	0.0₇3188 SOL	42.58K	0.0₂1358 SOL	$0.1164	2Bovx...r5JJL
Mar 2 04:06 PM	XSHIBA / USDC	Buy	$0.0₅2733	0.0₅2824 USDC	42.58K	0.1202 USDC	$0.1164	2Bovx...r5JJL
Mar 2 03:30 PM	XSHIBA / Bonk	Sell	$0.0₅2733	0.4508 Bonk	44.43K	20.03K Bonk	$0.1214	266yu...es9Yb
Mar 2 03:30 PM	XSHIBA / USDC	Buy	$0.0₅2733	0.0₅2807 USDC	44.43K	0.1247 USDC	$0.1214	266yu...es9Yb
Mar 2 03:15 PM	XSHIBA / SOL	Sell	$0.0₅2733	0.0₇3203 SOL	52.51K	0.0₂1682 SOL	$0.1435	oMFcW...oc3RM
Mar 2 03:15 PM	XSHIBA / USDC	Buy	$0.0₅2733	0.0₅2803 USDC	52.51K	0.1472 USDC	$0.1435	oMFcW...oc3RM
Mar 2 03:15 PM	XSHIBA / SOL	Sell	$0.0₅2733	0.0₇3216 SOL	81.63K	0.0₂2625 SOL	$0.2231	2x6bT...gbMiu
Mar 2 03:15 PM	XSHIBA / USDC	Buy	$0.0₅2733	0.0₅2792 USDC	81.63K	0.2279 USDC	$0.2231	2x6bT...gbMiu
Mar 2 03:11 PM	XSHIBA / Bonk	Sell	$0.0₅2733	0.4565 Bonk	30.16K	13.77K Bonk	$0.0824	4jnfM...Bu6g5
Mar 2 03:11 PM	XSHIBA / USDC	Buy	$0.0₅2733	0.0₅2774 USDC	30.16K	0.0836 USDC	$0.0824	4jnfM...Bu6g5
Mar 2 03:09 PM	XSHIBA / SOL	Sell	$0.0₅2733	0.0₇3218 SOL	43.86K	0.0₂1412 SOL	$0.1199	dieCn...Jbf1j
Mar 2 03:09 PM	XSHIBA / USDC	Buy	$0.0₅2733	0.0₅2772 USDC	43.86K	0.1216 USDC	$0.1199	dieCn...Jbf1j
Mar 2 03:09 PM	XSHIBA / SOL	Sell	$0.0₅2733	0.0₇3256 SOL	15.75K	0.0₃5126 SOL	$0.0430	2NAWz...SyfMP
Mar 2 03:09 PM	XSHIBA / USDC	Buy	$0.0₅2733	0.0₅2762 USDC	15.75K	0.0435 USDC	$0.0430	2NAWz...SyfMP
Mar 2 10:20 AM	XSHIBA / SOL	Sell	$0.0₅2733	0.0₇3268 SOL	3.70K	0.0₃1209 SOL	$0.0101	63WEj...ytqXh
Mar 2 10:20 AM	XSHIBA / USDC	Buy	$0.0₅2733	0.0₅2687 USDC	3.70K	0.0₂9938 USDC	$0.0101	63WEj...ytqXh
Mar 1 08:36 PM	XSHIBA / USDC	Sell	$0.0₅2733	0.0₅2710 USDC	58.28K	0.1579 USDC	$0.1593	5UUjT...YnSYE
Mar 1 08:36 PM	XSHIBA / SOL	Buy	$0.0₅2733	0.0₇3284 SOL	58.28K	0.0₂1914 SOL	$0.1593	5UUjT...YnSYE
Mar 1 08:10 PM	XSHIBA / USDC	Sell	$0.0₅2724	0.0₅2724 USDC	62.41K	0.1700 USDC	$0.1700	3CqwX...X24n3
Mar 1 08:10 PM	XSHIBA / SOL	Buy	$0.0₅2733	0.0₇3271 SOL	62.41K	0.0₂2042 SOL	$0.1706	3CqwX...X24n3
Mar 1 07:53 PM	XSHIBA / USDC	Sell	$0.0₅2722	0.0₅2722 USDC	43.34K	0.1180 USDC	$0.1179	uQ7rD...nSEAn
Mar 1 07:53 PM	XSHIBA / SOL	Buy	$0.0₅2711	0.0₇3259 SOL	43.34K	0.0₂1413 SOL	$0.1175	uQ7rD...nSEAn
Mar 1 10:07 AM	XSHIBA / USDC	Sell	$0.0₅2748	0.0₅2748 USDC	42.20K	0.1160 USDC	$0.1160	3MLMK...kBmmz
Mar 1 10:07 AM	XSHIBA / Bonk	Buy	$0.0₅2736	0.4650 Bonk	42.20K	19.62K Bonk	$0.1154	3MLMK...kBmmz
Mar 1 08:52 AM	XSHIBA / USDC	Sell	$0.0₅2744	0.0₅2745 USDC	42.23K	0.1159 USDC	$0.1159	2iRCW...6hrSo
Mar 1 08:52 AM	XSHIBA / Bonk	Buy	$0.0₅2743	0.4595 Bonk	42.23K	19.40K Bonk	$0.1158	2iRCW...6hrSo
Mar 1 02:07 AM	XSHIBA / Bonk	Sell	$0.0₅2682	0.4497 Bonk	37.74K	16.97K Bonk	$0.1012	45ywT...WxbRb
Mar 1 02:07 AM	XSHIBA / USDC	Buy	$0.0₅2682	0.0₅2807 USDC	37.74K	0.1059 USDC	$0.1012	45ywT...WxbRb
Mar 1 02:06 AM	XSHIBA / SOL	Sell	$0.0₅2682	0.0₇3206 SOL	58.21K	0.0₂1866 SOL	$0.1561	3nV1a...QpsGD
Mar 1 02:06 AM	XSHIBA / USDC	Buy	$0.0₅2682	0.0₅2806 USDC	58.21K	0.1633 USDC	$0.1561	3nV1a...QpsGD
Mar 1 02:06 AM	XSHIBA / Bonk	Sell	$0.0₅2682	0.4540 Bonk	28.26K	12.83K Bonk	$0.0758	mEkHg...EbRFx
Mar 1 02:06 AM	XSHIBA / USDC	Buy	$0.0₅2682	0.0₅2786 USDC	28.26K	0.0787 USDC	$0.0758	mEkHg...EbRFx
Mar 1 02:00 AM	XSHIBA / SOL	Sell	$0.0₅2682	0.0₇3216 SOL	57.20K	0.0₂1840 SOL	$0.1534	3X5Bt...sZ1Vi
Mar 1 02:00 AM	XSHIBA / USDC	Buy	$0.0₅2682	0.0₅2783 USDC	57.20K	0.1592 USDC	$0.1534	3X5Bt...sZ1Vi
Mar 1 01:56 AM	XSHIBA / SOL	Sell	$0.0₅2682	0.0₇3219 SOL	41.17K	0.0₂1325 SOL	$0.1104	2eErd...ujTtZ
Mar 1 01:56 AM	XSHIBA / USDC	Buy	$0.0₅2682	0.0₅2772 USDC	41.17K	0.1141 USDC	$0.1104	2eErd...ujTtZ
Mar 1 01:51 AM	XSHIBA / SOL	Sell	$0.0₅2682	0.0₇3225 SOL	53.30K	0.0₂1719 SOL	$0.1429	5sppM...hCiST
Mar 1 01:51 AM	XSHIBA / USDC	Buy	$0.0₅2682	0.0₅2770 USDC	53.30K	0.1476 USDC	$0.1429	5sppM...hCiST
Mar 1 01:42 AM	XSHIBA / SOL	Sell	$0.0₅2682	0.0₇3235 SOL	40.94K	0.0₂1325 SOL	$0.1098	DVpap...y7ydG
Mar 1 01:42 AM	XSHIBA / USDC	Buy	$0.0₅2682	0.0₅2746 USDC	40.94K	0.1124 USDC	$0.1098	DVpap...y7ydG
Feb 28 10:35 PM	XSHIBA / Bonk	Sell	$0.0₅2682	0.4585 Bonk	49.04K	22.48K Bonk	$0.1315	rXxqz...TSoby
Feb 28 10:35 PM	XSHIBA / USDC	Buy	$0.0₅2682	0.0₅2739 USDC	49.04K	0.1343 USDC	$0.1315	rXxqz...TSoby
Feb 28 08:48 PM	XSHIBA / SOL	Sell	$0.0₅2682	0.0₇3250 SOL	54.55K	0.0₂1773 SOL	$0.1463	2bRGv...ZqszL
Feb 28 08:48 PM	XSHIBA / USDC	Buy	$0.0₅2682	0.0₅2730 USDC	54.55K	0.1489 USDC	$0.1463	2bRGv...ZqszL
Feb 28 08:48 PM	XSHIBA / SOL	Sell	$0.0₅2682	0.0₇3243 SOL	15.07K	0.0₃4885 SOL	$0.0404	3BLvH...A72QE
Feb 28 08:48 PM	XSHIBA / $WIF	Buy	$0.0₅2682	0.0₄1373 $WIF	15.07K	0.2068 $WIF	$0.0404	3BLvH...A72QE

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XSHIBA/USDC	8mo	$0.0₅2822	2	$0.2653	-	-	-1.25%	$2.82K
SOL/XSHIBA	8mo	$87.20	2	$0.2521	-	-	-1.99%	$771.12M
XSHIBA/USDC	8mo	$0.0₅2851	2	$0.2376	-	-	-0.51%	$2.85K
XSHIBA/Bonk	8mo	$0.0₅2847	1	$0.1307	-	-	0,00%	$2.85K
SOL/XSHIBA	8mo	$88.12	1	$0.0916	-	-	0,00%	$779.25M
SOL/XSHIBA	8mo	$88.12	1	$0.0259	-	-	0,00%	$779.25M

What is the price of XSHIBA (XSHIBA)?

The current price for XSHIBA (XSHIBA) on the Solana chain is $0.0₅2829. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for XSHIBA (XSHIBA)?

The Fully Diluted Valuation (FDV) of XSHIBA (XSHIBA) is $2.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy XSHIBA (XSHIBA)?

You can buy XSHIBA on decentralized exchanges (DEXes) on the Solana chain. Check the XSHIBA Liquidity pools to see all available XSHIBA trading pairs and choose the pool with the best liquidity.

What is XSHIBA (XSHIBA) liquidity?

The total liquidity for XSHIBA (XSHIBA) across all pools on Solana is $242.25. Liquidity is spread across pools, providing traders with multiple options for swapping XSHIBA.

What is XSHIBA, XSHIBA?

XSHIBA (XSHIBA) is a cryptocurrency token deployed on the Solana blockchain. The current value of XSHIBA is $0.0₅2829. Visit the Description tab for more details about this project.

How to trade XSHIBA?

You can buy or sell XSHIBA on the Solana chain through any of available XSHIBA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About XSHIBA

XSHIBA is a community-driven meme token that combines elements of Shiba Inu meme culture with the vibrant energy of social media platforms. This token is designed as a tribute to the essence of internet culture, emphasizing the freedom of cryptocurrency and the influential power of memes. Operating on the Solana network, XSHIBA embodies a spirit of decentralization and satire, making it a unique addition to the meme token landscape. It serves as a platform for users to express their creativity and engage with a like-minded community. The token aims to foster an environment where users can share, post, and celebrate the joys of meme culture while participating in the broader cryptocurrency ecosystem. XSHIBA is not affiliated with any major personalities or corporations, further highlighting its independent and rebellious nature. With its focus on community engagement and the playful side of cryptocurrency, XSHIBA is set to make waves in the digital space. Its appeal lies in its ability to connect users through humor and creativity, creating a lively atmosphere for all participants.

XSHIBA/USDC on Orca SOL/XSHIBA on Orca XSHIBA/USDC on Orca XSHIBA/Bonk on Orca SOL/XSHIBA on Raydium CLMM SOL/XSHIBA on Orca

XSHIBA (XSHIBA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

XSHIBA

About XSHIBA