SOL/XSHIBA Pool
The live SOL/XSHIBA price today is $85.05, with a 24-hour trading volume of $0.1348. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.05
- 24h Volume
- $0.1348
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1348
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) XSHIBA (XSHIBA)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -1573988 SOL for 48349369681 XSHIBA
- : -1039720 SOL for 32448932739 XSHIBA
- : -675159 SOL for 21293408170 XSHIBA
- : 1502332 SOL for -47377882569 XSHIBA
- : -124883 SOL for 3885648249 XSHIBA
- : 1328244 SOL for -41231991407 XSHIBA
- : -1480093 SOL for 45757721115 XSHIBA
- : 1411033 SOL for -43859063224 XSHIBA
- : 512575 SOL for -15747064764 XSHIBA
- : 120884 SOL for -3699528569 XSHIBA
SOL / XSHIBA
SOL/XSHIBA Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (XSHIBA) | SOL | XSHIBA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:10 PM | Sell | $85.05 | 30.72M | 0.021574 | 48.35K | $0.1339 | 3W2vW...VJqe1 |
Mar 5 05:35 PM | Sell | $88.12 | 31.21M | 0.021040 | 32.45K | $0.0916 | 54SXb...Uznct |
Mar 5 03:52 AM | Sell | $89.96 | 31.54M | 0.036752 | 21.29K | $0.0607 | 3He7D...3LbXx |
Mar 4 08:59 AM | Buy | $89.71 | 31.54M | 0.021503 | 47.38K | $0.1348 | 33q1k...dN4Hs |
Mar 4 04:14 AM | Sell | $85.49 | 31.11M | 0.031249 | 3.89K | $0.0107 | xcNp5...hQamG |
Mar 3 11:25 PM | Buy | $87.36 | 31.04M | 0.021329 | 41.23K | $0.1160 | 5HUD3...9ixFW |
Mar 3 08:49 AM | Sell | $84.17 | 30.92M | 0.021481 | 45.76K | $0.1246 | 4bQ6k...eMDXT |
Mar 2 03:09 PM | Buy | $87.13 | 31.08M | 0.021412 | 43.86K | $0.1229 | dieCn...Jbf1j |
Mar 2 03:09 PM | Buy | $87.13 | 30.72M | 0.035126 | 15.75K | $0.0447 | 2NAWz...SyfMP |
Mar 2 10:20 AM | Buy | $83.38 | 30.60M | 0.031209 | 3.70K | $0.0101 | 63WEj...ytqXh |
Mar 1 07:53 PM | Sell | $83.17 | 30.69M | 0.021413 | 43.34K | $0.1175 | uQ7rD...nSEAn |
Feb 28 08:38 PM | Buy | $83.30 | 30.99M | 0.036138 | 19.02K | $0.0511 | 51Y43...eovum |
Feb 28 08:21 PM | Buy | $83.14 | 30.63M | 0.021332 | 40.79K | $0.1107 | 5LVEh...PDPL7 |
Feb 28 03:55 PM | Buy | $80.85 | 30.28M | 0.035593 | 16.93K | $0.0452 | 29bZe...bt9pd |
