SOL/XSHIBA Pool
The live SOL/XSHIBA price today is $85.20, with a 24-hour trading volume of $0.6089. This pair has changed -2.29% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.20
- 24h Volume
- $0.6089
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6089
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.29%
Tokens in this pool
Wrapped SOL (SOL) XSHIBA (XSHIBA)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -2128571 SOL for 65523161767 XSHIBA
- : -3407521 SOL for 105445201448 XSHIBA
- : -1530573 SOL for 47508317190 XSHIBA
- : -1333122 SOL for 41560388415 XSHIBA
- : -995283 SOL for 31097185444 XSHIBA
- : 1184257 SOL for -37745679815 XSHIBA
- : 1335243 SOL for -42454836261 XSHIBA
- : 2101786 SOL for -66665240524 XSHIBA
- : 1005820 SOL for -31780051069 XSHIBA
- : 2658458 SOL for -83702480751 XSHIBA
SOL / XSHIBA
SOL/XSHIBA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (XSHIBA) | SOL | XSHIBA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:09 PM | Sell | $85.20 | 30.78M | 0.022129 | 65.52K | $0.1814 | 67ek7...bKdkJ |
Mar 6 12:45 PM | Sell | $86.29 | 30.94M | 0.023408 | 105.45K | $0.2940 | 33c8U...iMWV6 |
Mar 6 09:35 AM | Sell | $87.20 | 31.04M | 0.021531 | 47.51K | $0.1335 | 44EBy...H6kXc |
Mar 5 04:07 PM | Sell | $88.97 | 31.18M | 0.021334 | 41.56K | $0.1186 | 2QLTx...qy8sL |
Mar 5 03:52 AM | Sell | $89.89 | 31.24M | 0.039953 | 31.10K | $0.0895 | 4ZwPy...B4PzC |
Mar 4 03:58 PM | Buy | $93.09 | 31.87M | 0.021185 | 37.75K | $0.1102 | 4RcuL...GXQH8 |
Mar 4 03:33 PM | Buy | $91.99 | 31.80M | 0.021336 | 42.45K | $0.1228 | 5Zta6...A8j3f |
Mar 4 09:35 AM | Buy | $91.16 | 31.72M | 0.022102 | 66.67K | $0.1916 | 4gRh5...2j51L |
Mar 4 08:59 AM | Buy | $89.71 | 31.60M | 0.021006 | 31.78K | $0.0902 | 3etwu...GmR44 |
Mar 4 08:58 AM | Buy | $89.72 | 31.49M | 0.022659 | 83.70K | $0.2385 | 4xguZ...Z13q6 |
Mar 4 08:48 AM | Buy | $88.72 | 31.37M | 0.021334 | 41.84K | $0.1183 | EPjtg...HY9qL |
Mar 3 08:51 AM | Sell | $84.20 | 30.76M | 0.022087 | 64.19K | $0.1757 | 5GLMA...CM17y |
Mar 2 04:07 PM | Buy | $89.46 | 31.43M | 0.021504 | 47.24K | $0.1345 | 2uFxW...T9gdc |
Mar 2 04:06 PM | Buy | $89.02 | 31.37M | 0.021358 | 42.58K | $0.1208 | 2Bovx...r5JJL |
Mar 2 03:15 PM | Buy | $87.97 | 31.23M | 0.021682 | 52.51K | $0.1479 | oMFcW...oc3RM |
Mar 2 03:15 PM | Buy | $87.97 | 31.10M | 0.022625 | 81.63K | $0.2309 | 2x6bT...gbMiu |
Mar 1 08:36 PM | Sell | $81.85 | 30.46M | 0.021914 | 58.28K | $0.1566 | 5UUjT...YnSYE |
Mar 1 08:10 PM | Sell | $82.65 | 30.57M | 0.022042 | 62.41K | $0.1687 | 3CqwX...X24n3 |
Mar 1 02:06 AM | Buy | $88.30 | 31.20M | 0.021866 | 58.21K | $0.1647 | 3nV1a...QpsGD |
Mar 1 02:00 AM | Buy | $86.99 | 31.10M | 0.021840 | 57.20K | $0.1600 | 3X5Bt...sZ1Vi |
