SOL/XSHIBA Pool
The live SOL/XSHIBA price today is $84.59, with a 24-hour trading volume of $0.1553. This pair has changed -2.31% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $84.59
- 24h Volume
- $0.1553
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1553
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.31%
Tokens in this pool
Wrapped SOL (SOL) XSHIBA (XSHIBA)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -1191530 SOL for 36764108686 XSHIBA
- : -615802 SOL for 19045223905 XSHIBA
- : -294019 SOL for 9149510748 XSHIBA
- : 1778469 SOL for -56232522406 XSHIBA
- : 1115545 SOL for -34985952076 XSHIBA
- : 1324936 SOL for -41168851890 XSHIBA
- : 1772397 SOL for -54551897542 XSHIBA
- : 1334509 SOL for -40707709061 XSHIBA
- : 506086 SOL for -15334234561 XSHIBA
- : -1313053 SOL for 39089889378 XSHIBA
SOL / XSHIBA
SOL/XSHIBA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (XSHIBA) | SOL | XSHIBA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:35 PM | Sell | $84.59 | 30.85M | 0.021192 | 36.76K | $0.1008 | F7QKG...XKeqh |
Mar 6 01:27 PM | Sell | $86.59 | 30.93M | 0.036159 | 19.05K | $0.0533 | 5Wqm3...PNo3K |
Mar 5 05:35 PM | Sell | $88.12 | 31.12M | 0.032941 | 9.15K | $0.0259 | 54SXb...Uznct |
Mar 4 03:31 PM | Buy | $92.46 | 31.62M | 0.021779 | 56.23K | $0.1644 | 2c7Qn...fhYss |
Mar 4 09:35 AM | Buy | $91.08 | 31.36M | 0.021116 | 34.99K | $0.1016 | 24gWH...KVyH1 |
Mar 1 01:56 AM | Buy | $86.53 | 31.07M | 0.021325 | 41.17K | $0.1146 | 2eErd...ujTtZ |
Feb 28 08:48 PM | Buy | $84.63 | 30.78M | 0.021773 | 54.55K | $0.1500 | 2bRGv...ZqszL |
Feb 28 06:38 PM | Buy | $82.19 | 30.50M | 0.021335 | 40.71K | $0.1097 | ekeUZ...stTkq |
Feb 28 10:10 AM | Buy | $78.11 | 30.30M | 0.035061 | 15.33K | $0.0395 | 2Hzcf...iixn7 |
Feb 28 06:38 AM | Sell | $78.40 | 29.77M | 0.021314 | 39.09K | $0.1029 | 3Rm2E...N8bjE |
Feb 28 06:24 AM | Sell | $80.30 | 30.01M | 0.021381 | 41.41K | $0.1108 | 4j558...eTM2Y |
