XSHIBA/USDC Pool
The live XSHIBA/USDC price today is $0.052851, with a 24-hour trading volume of $0.2376. This pair has changed -0.51% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.052851
- 24h Volume
- $0.2376
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2376
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.51%
Tokens in this pool
XSHIBA (XSHIBA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INRecent Transactions
- : -41598443487 XSHIBA for 118583 USDC
- : -41560388415 XSHIBA for 119100 USDC
- : -21293408170 XSHIBA for 61124 USDC
- : -31097185444 XSHIBA for 89769 USDC
- : -38940048191 XSHIBA for 112912 USDC
- : 172334328787 XSHIBA for -506250 USDC
- : 37745679815 XSHIBA for -109276 USDC
- : 56232522406 XSHIBA for -161907 USDC
- : 11113796712 XSHIBA for -31938 USDC
- : 34985952076 XSHIBA for -100261 USDC
XSHIBA / USDC
XSHIBA/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | XSHIBA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:35 PM | Sell | $0.052851 | 0.052851 | 41.60K | 0.1186 | $0.1186 | 54SXb...Uznct |
Mar 5 04:07 PM | Sell | $0.052865 | 0.052866 | 41.56K | 0.1191 | $0.1191 | 2QLTx...qy8sL |
Mar 5 03:52 AM | Sell | $0.052884 | 0.052871 | 21.29K | 0.0611 | $0.0614 | 3He7D...3LbXx |
Mar 5 03:52 AM | Sell | $0.052884 | 0.052887 | 31.10K | 0.0898 | $0.0897 | 4ZwPy...B4PzC |
Mar 5 01:43 AM | Sell | $0.052884 | 0.052900 | 38.94K | 0.1129 | $0.1123 | 4RW9w...yTVXv |
Mar 4 07:22 PM | Buy | $0.052884 | 0.052938 | 172.33K | 0.5062 | $0.4969 | 4rYdX...jgt8F |
Mar 4 03:58 PM | Buy | $0.052895 | 0.052896 | 37.75K | 0.1093 | $0.1093 | 4RcuL...GXQH8 |
Mar 4 03:31 PM | Buy | $0.052879 | 0.052880 | 56.23K | 0.1619 | $0.1619 | 2c7Qn...fhYss |
Mar 4 03:30 PM | Buy | $0.052874 | 0.052874 | 11.11K | 0.0319 | $0.0319 | iHKmj...FT9Zz |
Mar 4 09:35 AM | Buy | $0.052753 | 0.052866 | 34.99K | 0.1003 | $0.0963 | 24gWH...KVyH1 |
Mar 4 09:35 AM | Buy | $0.052753 | 0.052848 | 66.67K | 0.1898 | $0.1835 | 4gRh5...2j51L |
Mar 4 08:59 AM | Buy | $0.052753 | 0.052821 | 31.78K | 0.0896 | $0.0875 | 3etwu...GmR44 |
Mar 4 08:59 AM | Buy | $0.052753 | 0.052807 | 47.38K | 0.1330 | $0.1304 | 33q1k...dN4Hs |
Mar 3 10:09 AM | Sell | $0.052747 | 0.052747 | 24.75K | 0.0680 | $0.0680 | NanqL...xubKY |
Mar 3 08:51 AM | Sell | $0.052755 | 0.052754 | 64.19K | 0.1768 | $0.1768 | 5GLMA...CM17y |
Mar 2 04:06 PM | Buy | $0.052733 | 0.052824 | 42.58K | 0.1202 | $0.1164 | 2Bovx...r5JJL |
Mar 2 03:30 PM | Buy | $0.052733 | 0.052807 | 44.43K | 0.1247 | $0.1214 | 266yu...es9Yb |
Mar 2 03:15 PM | Buy | $0.052733 | 0.052792 | 81.63K | 0.2279 | $0.2231 | 2x6bT...gbMiu |
Mar 2 03:09 PM | Buy | $0.052733 | 0.052772 | 43.86K | 0.1216 | $0.1199 | dieCn...Jbf1j |
Mar 1 08:36 PM | Sell | $0.052733 | 0.052710 | 58.28K | 0.1579 | $0.1593 | 5UUjT...YnSYE |