XSHIBA/USDC Pool
The live XSHIBA/USDC price today is $0.052858, with a 24-hour trading volume of $0.1312. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.052858
- 24h Volume
- $0.1312
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1312
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
XSHIBA (XSHIBA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INRecent Transactions
- : -45926978986 XSHIBA for 131235 USDC
- : 44070146275 XSHIBA for -128506 USDC
- : 30092100952 XSHIBA for -87126 USDC
- : 42454836261 XSHIBA for -122293 USDC
- : 83702480751 XSHIBA for -237871 USDC
- : 41837462516 XSHIBA for -117461 USDC
- : -45757721115 XSHIBA for 125539 USDC
- : -44166435490 XSHIBA for 122106 USDC
- : 47240478416 XSHIBA for -133639 USDC
- : 52505669193 XSHIBA for -147162 USDC
XSHIBA / USDC
XSHIBA/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | XSHIBA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:05 PM | Sell | $0.052858 | 0.052858 | 45.93K | 0.1312 | $0.1312 | 44GKa...cW1uA |
Mar 4 07:22 PM | Buy | $0.052884 | 0.052916 | 44.07K | 0.1285 | $0.1271 | 2Py7C...gTMCP |
Mar 4 04:02 PM | Buy | $0.052884 | 0.052896 | 30.09K | 0.0871 | $0.0868 | 3kT8e...4utSA |
Mar 4 03:33 PM | Buy | $0.052881 | 0.052881 | 42.45K | 0.1223 | $0.1223 | 5Zta6...A8j3f |
Mar 4 08:58 AM | Buy | $0.052753 | 0.052842 | 83.70K | 0.2379 | $0.2304 | 4xguZ...Z13q6 |
Mar 4 08:48 AM | Buy | $0.052753 | 0.052808 | 41.84K | 0.1175 | $0.1152 | EPjtg...HY9qL |
Mar 3 08:49 AM | Sell | $0.052744 | 0.052744 | 45.76K | 0.1255 | $0.1256 | 4bQ6k...eMDXT |
Mar 3 12:19 AM | Sell | $0.052765 | 0.052765 | 44.17K | 0.1221 | $0.1221 | 3mzid...3jbaS |
Mar 2 04:07 PM | Buy | $0.052733 | 0.052829 | 47.24K | 0.1336 | $0.1291 | 2uFxW...T9gdc |
Mar 2 03:15 PM | Buy | $0.052733 | 0.052803 | 52.51K | 0.1472 | $0.1435 | oMFcW...oc3RM |
Mar 2 03:11 PM | Buy | $0.052733 | 0.052774 | 30.16K | 0.0836 | $0.0824 | 4jnfM...Bu6g5 |
Mar 1 07:53 PM | Sell | $0.052722 | 0.052722 | 43.34K | 0.1180 | $0.1179 | uQ7rD...nSEAn |
Mar 1 08:52 AM | Sell | $0.052744 | 0.052745 | 42.23K | 0.1159 | $0.1159 | 2iRCW...6hrSo |
Mar 1 02:07 AM | Buy | $0.052682 | 0.052807 | 37.74K | 0.1059 | $0.1012 | 45ywT...WxbRb |
Mar 1 02:06 AM | Buy | $0.052682 | 0.052786 | 28.26K | 0.0787 | $0.0758 | mEkHg...EbRFx |
Mar 1 01:56 AM | Buy | $0.052682 | 0.052772 | 41.17K | 0.1141 | $0.1104 | 2eErd...ujTtZ |
Feb 28 10:35 PM | Buy | $0.052682 | 0.052739 | 49.04K | 0.1343 | $0.1315 | rXxqz...TSoby |
Feb 28 08:46 PM | Buy | $0.052682 | 0.052714 | 49.18K | 0.1335 | $0.1319 | 6j18P...2e9Y4 |
Feb 28 08:16 PM | Buy | $0.052682 | 0.052693 | 41.86K | 0.1127 | $0.1123 | 61S11...rW76J |
Feb 28 06:36 PM | Buy | $0.052682 | 0.052666 | 40.55K | 0.1081 | $0.1088 | 2y5p7...UuRcA |