$HACHI/USDC Pool
The live $HACHI/USDC price today is $0.084216, with a 24-hour trading volume of $535.77. This pair has changed -6.91% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.084216
- 24h Volume
- $535.77
- 24h Buy Volume
- $222.47
- 24h Sell Volume
- $313.29
- Liquidity
- No data
- 24h Transactions
- 239
- 24h Buys
- 104
- 24h Sells
- 135
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.91%
Tokens in this pool
Hachiko ($HACHI) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading $HACHI (Hachiko)
$HACHI/SOL on Meteora$HACHI/SOL on Meteora$HACHI/USDC on Meteora$HACHI/ESF on Raydium$HACHI/GUAC on Orca$HACHI/USDT on Orca$HACHI/PONK on Orca$HACHI/Bonk on OrcaRecent Transactions
- : -6919283198812 $HACHI for 2762604 USDC
- : -1753932014704 $HACHI for 701761 USDC
- : 5265316272825 $HACHI for -2148043 USDC
- : 7890542293574 $HACHI for -3210612 USDC
- : 9217355140472 $HACHI for -3744039 USDC
- : 39913374041 $HACHI for -16123 USDC
- : 20264395965354 $HACHI for -8144825 USDC
- : 4956426041158 $HACHI for -1981565 USDC
- : 905361482817 $HACHI for -362370 USDC
- : 2303985355373 $HACHI for -918310 USDC
$HACHI / USDC
$HACHI/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | $HACHI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:30 AM | Sell | $0.084216 | 0.083993 | 691.93M | 2.76 | $2.92 | nDAJ8...BLVmb |
Mar 9 09:19 AM | Sell | $0.084216 | 0.084002 | 175.39M | 0.7018 | $0.7394 | 3D7PK...2qWxC |
Mar 9 08:58 AM | Buy | $0.084216 | 0.084080 | 526.53M | 2.15 | $2.22 | 5gUNk...fgHTs |
Mar 9 08:52 AM | Buy | $0.084216 | 0.084069 | 789.05M | 3.21 | $3.33 | 4YEvG...eW4AK |
Mar 9 08:50 AM | Buy | $0.084216 | 0.084062 | 921.74M | 3.74 | $3.89 | 3B7sM...tPoi8 |
Mar 9 08:47 AM | Buy | $0.084216 | 0.084040 | 3.99M | 0.0161 | $0.0168 | 3xsXM...DLZTh |
Mar 9 08:47 AM | Buy | $0.084216 | 0.084020 | 2.03B | 8.14 | $8.54 | 46QE1...Bj9g1 |
Mar 9 08:36 AM | Buy | $0.084216 | 0.083998 | 495.64M | 1.98 | $2.09 | 2L78m...fBNGV |
Mar 9 08:34 AM | Buy | $0.084216 | 0.084003 | 90.54M | 0.3624 | $0.3817 | 3LKKc...Ua5tp |
Mar 9 08:33 AM | Buy | $0.084216 | 0.083986 | 230.40M | 0.9183 | $0.9713 | 4VRCF...pCwcU |
Mar 9 08:31 AM | Buy | $0.084216 | 0.083983 | 96.07M | 0.3826 | $0.4050 | 5BoYH...LJprR |
Mar 9 08:28 AM | Buy | $0.084216 | 0.083981 | 124.97M | 0.4974 | $0.5268 | 5qr36...6nsd8 |
Mar 9 08:26 AM | Buy | $0.084216 | 0.083980 | 29.38M | 0.1169 | $0.1239 | tofW6...Qdx5D |
Mar 9 08:24 AM | Buy | $0.084216 | 0.083982 | 24.87M | 0.0990 | $0.1049 | rMbTK...hFvpX |
Mar 9 08:16 AM | Sell | $0.084216 | 0.083908 | 1.40B | 5.47 | $5.91 | 2MJkE...jVGVu |
Mar 9 08:07 AM | Sell | $0.084216 | 0.083932 | 603.17M | 2.37 | $2.54 | 3jdqd...2YnAf |
Mar 9 07:32 AM | Sell | $0.084216 | 0.083937 | 289.74M | 1.14 | $1.22 | 5Xe4z...oEMFc |
Mar 9 07:32 AM | Sell | $0.084216 | 0.083950 | 1.49B | 5.87 | $6.27 | zz1ev...pHUtP |
Mar 9 07:17 AM | Sell | $0.084216 | 0.083974 | 245.03M | 0.9736 | $1.03 | 2r7bP...deVu7 |
Mar 9 06:50 AM | Sell | $0.084216 | 0.083977 | 34.86M | 0.1386 | $0.1469 | 61zy3...uNWPr |
