bonkSOL/INF Pool
The live bonkSOL/INF price today is $100.45, with a 24-hour trading volume of $872.45. This pair has changed 5.00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $100.45
- 24h Volume
- $872.45
- 24h Buy Volume
- $857.08
- 24h Sell Volume
- $15.36
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 27
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.37%
- 24 Hours
- 5.00%
Tokens in this pool
bonkSOL (bonkSOL) Infinity (INF)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILRecent Transactions
- : -10006518 bonkSOL for 8301237 INF
- : -40102604 bonkSOL for 33268488 INF
- : 221928892 bonkSOL for -184144578 INF
- : 209832792 bonkSOL for -174105720 INF
- : 351843772 bonkSOL for -291932541 INF
- : -1194954 bonkSOL for 991270 INF
- : 660991801 bonkSOL for -548423490 INF
- : 9587109 bonkSOL for -7954251 INF
- : -3855613 bonkSOL for 3198291 INF
- : 225766178 bonkSOL for -187312863 INF
bonkSOL / INF
bonkSOL/INF Price on Orca (Solana)
| Date | Type | Price (USD) | Price (INF) | bonkSOL | INF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:39 PM | Sell | $100.45 | 0.8296 | 0.0100 | 0.028302 | $1.01 | 4etyM...EKFAe |
Mar 9 08:34 PM | Sell | $100.63 | 0.8296 | 0.0401 | 0.0333 | $4.04 | 369ZK...J8pvT |
Mar 9 07:56 PM | Buy | $100.65 | 0.8297 | 0.2219 | 0.1841 | $22.34 | 2RmhU...voFPS |
Mar 9 07:56 PM | Buy | $100.65 | 0.8297 | 0.2098 | 0.1741 | $21.12 | 32ddt...bGqvh |
Mar 9 07:56 PM | Buy | $100.65 | 0.8297 | 0.3518 | 0.2919 | $35.41 | 2FYcK...NPu48 |
Mar 9 07:23 PM | Sell | $100.10 | 0.8295 | 0.021195 | 0.039913 | $0.1196 | 3NAci...haKGu |
Mar 9 06:29 PM | Buy | $99.20 | 0.8297 | 0.6610 | 0.5484 | $65.57 | 2e6xN...Y7kR8 |
Mar 9 06:06 PM | Buy | $99.09 | 0.8297 | 0.029588 | 0.027955 | $0.9500 | qd1uk...f8Lzt |
Mar 9 04:35 PM | Sell | $99.34 | 0.8295 | 0.023856 | 0.023199 | $0.3830 | 3Ngq7...JXBDg |
Mar 9 03:30 PM | Buy | $99.55 | 0.8297 | 0.2258 | 0.1873 | $22.48 | eQNhY...nz539 |
Mar 9 03:21 PM | Sell | $99.53 | 0.8295 | 0.0122 | 0.0101 | $1.22 | 2pzyZ...NAk3C |
Mar 9 03:07 PM | Buy | $99.55 | 0.8297 | 0.4134 | 0.3430 | $41.15 | em9yw...9HcWB |
Mar 9 02:31 PM | Buy | $99.31 | 0.8296 | 0.2145 | 0.1780 | $21.30 | 41rcy...zFTRD |
Mar 9 02:06 PM | Sell | $99.63 | 0.8295 | 0.0202 | 0.0167 | $2.01 | e9VYw...2gbR4 |
Mar 9 01:07 PM | Buy | $97.85 | 0.8296 | 1.36 | 1.13 | $132.92 | 54DBz...sXrKV |
Mar 9 01:07 PM | Buy | $97.85 | 0.8296 | 0.8134 | 0.6748 | $79.59 | 54py7...P7T5i |
Mar 9 01:06 PM | Buy | $97.84 | 0.8295 | 0.6291 | 0.5219 | $61.55 | itSge...6sXbS |
Mar 9 01:05 PM | Buy | $97.84 | 0.8295 | 0.5311 | 0.4405 | $51.96 | 47jcY...2pW6q |
Mar 9 01:05 PM | Buy | $97.84 | 0.8295 | 0.5732 | 0.4754 | $56.08 | 34qpm...k5PaX |
Mar 9 01:05 PM | Buy | $97.83 | 0.8294 | 0.5209 | 0.4321 | $50.96 | 46NnM...aHn4F |