HTP/DPF Pool
The live HTP/DPF price today is $0.0154, with a 24-hour trading volume of $9.58. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0154
- 24h Volume
- $9.58
- 24h Buy Volume
- $7.23
- 24h Sell Volume
- $2.36
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 18
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Hot Tub Party (HTP) Distorted Poop Face (DPF)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/USDTSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -5512456609 HTP for 31448128205 DPF
- : -6642019995 HTP for 43203676554 DPF
- : -847466528 HTP for 5993258183 DPF
- : 75819854516 HTP for -346567658828 DPF
- : -26584073656 HTP for 66795609125 DPF
- : -5947143417 HTP for 3298269004 DPF
- : -4408963480 HTP for 2529396990 DPF
- : 93488507871 HTP for -44338113172 DPF
- : 129930655718 HTP for -34527954446 DPF
- : 7240017968 HTP for -1247112593 DPF
HTP / DPF
HTP/DPF Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (DPF) | HTP | DPF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:04 PM | Sell | $0.0154 | 5.70K | 5.51 | 31.45K | $0.0848 | cYwsg...bUH59 |
Mar 12 01:04 PM | Sell | $0.0154 | 6.50K | 6.64 | 43.20K | $0.1022 | 2BCad...qhVh6 |
Mar 12 01:04 PM | Sell | $0.0154 | 7.07K | 0.8475 | 5.99K | $0.0130 | 4ikWb...nmaMe |
Mar 12 01:04 PM | Buy | $0.0154 | 4.57K | 75.82 | 346.57K | $1.17 | 3Vz6d...mYoum |
Mar 12 01:04 PM | Sell | $0.0154 | 2.51K | 26.58 | 66.80K | $0.4090 | p8oV3...iWoE3 |
Mar 12 01:04 PM | Sell | $0.0154 | 554.60 | 5.95 | 3.30K | $0.0915 | 4WCUw...1QaLQ |
Mar 12 01:04 PM | Sell | $0.0154 | 573.69 | 4.41 | 2.53K | $0.0678 | 3i4wg...BnCZz |
Mar 12 01:04 PM | Buy | $0.0154 | 474.26 | 93.49 | 44.34K | $1.44 | 61b7U...Xw26x |
Mar 12 01:04 PM | Buy | $0.0154 | 265.74 | 129.93 | 34.53K | $2.00 | 2MMwN...npK9n |
Mar 12 01:03 PM | Buy | $0.0154 | 172.25 | 7.24 | 1.25K | $0.1114 | 3iLnR...ZY1dk |
Mar 12 01:03 PM | Buy | $0.0154 | 166.21 | 11.69 | 1.94K | $0.1798 | 21zCS...FRzH9 |
Mar 12 01:03 PM | Buy | $0.0154 | 160.27 | 8.66 | 1.39K | $0.1332 | 5pHqk...iDqux |
Mar 12 01:02 PM | Buy | $0.0154 | 153.61 | 17.60 | 2.70K | $0.2707 | 4c4Lr...5Bxuu |
Mar 12 12:59 PM | Buy | $0.0154 | 124.95 | 11.12 | 1.39K | $0.1711 | 4Hswn...UfoNq |
Mar 12 12:56 PM | Sell | $0.0154 | 117.23 | 5.88 | 689.25 | $0.0905 | 3XPRH...X4wpB |
Mar 12 12:55 PM | Sell | $0.0154 | 119.66 | 7.50 | 896.94 | $0.1153 | 5cuos...kZmN7 |
Mar 12 12:55 PM | Sell | $0.0154 | 122.42 | 7.53 | 921.37 | $0.1158 | 3boRu...2x4p9 |
Mar 12 12:55 PM | Sell | $0.0154 | 125.06 | 6.32 | 790.43 | $0.0972 | 589GZ...ZAFDk |
Mar 12 12:55 PM | Sell | $0.0154 | 127.25 | 5.93 | 755.09 | $0.0913 | cvvKG...cuGMv |
Mar 12 12:52 PM | Sell | $0.0154 | 130.29 | 9.95 | 1.30K | $0.1531 | 2cReN...n8QLW |