SBD/SOL Pool
The live SBD/SOL price today is $0.052046, with a 24-hour trading volume of $25.17. This pair has changed 6.32% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.052046
- 24h Volume
- $25.17
- 24h Buy Volume
- $12.42
- 24h Sell Volume
- $12.75
- Liquidity
- No data
- 24h Transactions
- 240
- 24h Buys
- 105
- 24h Sells
- 135
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.51%
- 6 Hours
- 4.93%
- 24 Hours
- 6.32%
Tokens in this pool
Silent Butt Deadly (SBD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : 23596856326582 SBD for -527105 SOL
- : -34658364914137 SBD for 758938 SOL
- : 23587638243353 SBD for -527103 SOL
- : -66460158517 SBD for 1454 SOL
- : -57158050540300 SBD for 1252623 SOL
- : -56760441410183 SBD for 1246446 SOL
- : 66998322539437 SBD for -1500834 SOL
- : -176388894304 SBD for 3868 SOL
- : -476691430331 SBD for 10453 SOL
- : 67158595779146 SBD for -1500819 SOL
SBD / SOL
SBD/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SBD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:04 PM | Buy | $0.052046 | 0.072234 | 23.60K | 0.035272 | $0.0483 | opQrZ...Jk71d |
Mar 4 06:04 PM | Sell | $0.052006 | 0.072190 | 34.66K | 0.037590 | $0.0695 | 4niGf...Nhq2R |
Mar 4 06:01 PM | Buy | $0.052046 | 0.072235 | 23.59K | 0.035272 | $0.0483 | 2Yp4K...pWvLf |
Mar 4 05:58 PM | Sell | $0.052004 | 0.072188 | 66.46 | 0.051454 | $0.031332 | 5wF2o...reJKJ |
Mar 4 05:51 PM | Sell | $0.052014 | 0.072192 | 57.16K | 0.021253 | $0.1151 | 2tjmQ...5Qwig |
Mar 4 05:51 PM | Sell | $0.052017 | 0.072196 | 56.76K | 0.021247 | $0.1145 | 2KPTN...GEGAj |
Mar 4 05:43 PM | Buy | $0.052051 | 0.072241 | 67.00K | 0.021501 | $0.1374 | 5Q3HN...cm48V |
Mar 4 05:42 PM | Sell | $0.052008 | 0.072193 | 176.39 | 0.053868 | $0.033542 | 2P2L9...38w4d |
Mar 4 05:42 PM | Sell | $0.052009 | 0.072193 | 476.69 | 0.041046 | $0.039575 | 4tPLp...wdEYm |
Mar 4 05:42 PM | Buy | $0.052046 | 0.072235 | 67.16K | 0.021501 | $0.1374 | 4bykN...UoxDK |
Mar 4 05:41 PM | Sell | $0.052003 | 0.072189 | 28.84K | 0.036314 | $0.0578 | 2Kgku...7yZY7 |
Mar 4 05:39 PM | Buy | $0.052041 | 0.072231 | 98.24K | 0.022192 | $0.2005 | 2tdmw...iCvWU |
Mar 4 05:39 PM | Buy | $0.052034 | 0.072223 | 101.09K | 0.022247 | $0.2056 | 2UE4H...hwsBH |
Mar 4 05:37 PM | Sell | $0.051990 | 0.072176 | 42.98K | 0.039353 | $0.0855 | 5XQMn...Kwi1K |
Mar 4 05:37 PM | Buy | $0.052027 | 0.072217 | 135.70K | 0.023008 | $0.2750 | 4Giq4...BbPP1 |
Mar 4 05:37 PM | Sell | $0.051983 | 0.072169 | 43.01K | 0.039327 | $0.0853 | NhJ73...i1c4a |
Mar 4 05:37 PM | Sell | $0.051988 | 0.072173 | 47.83K | 0.021039 | $0.0950 | 3YA3E...uSJC5 |
Mar 4 05:31 PM | Sell | $0.051989 | 0.072177 | 55.52K | 0.021209 | $0.1104 | 4yEKC...9d5on |
Mar 4 05:26 PM | Sell | $0.051986 | 0.072180 | 39.74K | 0.038663 | $0.0789 | 4v4JZ...LK6mX |
Mar 4 05:24 PM | Sell | $0.051988 | 0.072184 | 51.20K | 0.021118 | $0.1017 | 52mU1...dfnsj |