CATBAT/pippin Pool
The live CATBAT/pippin price today is $0.046342, with a 24-hour trading volume of $8.32. This pair has changed 12.20% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.046342
- 24h Volume
- $8.32
- 24h Buy Volume
- $4.32
- 24h Sell Volume
- $4.01
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 40
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- 12.20%
Tokens in this pool
CATBAT (CATBAT) Pippin (pippin)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADROther Pools Trading CATBAT (CATBAT)
CATBAT/USDC on OrcaRecent Transactions
- : -1368941148661 CATBAT for 254848 pippin
- : -2158022983339 CATBAT for 405726 pippin
- : -1572545628254 CATBAT for 299792 pippin
- : 807614827200 CATBAT for -155583 pippin
- : -1826463618127 CATBAT for 349892 pippin
- : -1771032482686 CATBAT for 343514 pippin
- : -403507612936 CATBAT for 78967 pippin
- : 1680982362426 CATBAT for -329187 pippin
- : 1195579323276 CATBAT for -235347 pippin
- : 1177961610997 CATBAT for -227688 pippin
CATBAT / pippin
CATBAT/pippin Price on Orca (Solana)
| Date | Type | Price (USD) | Price (pippin) | CATBAT | pippin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:25 AM | Sell | $0.046342 | 0.031862 | 1.37K | 0.2548 | $0.0868 | 4fMJn...WQp6X |
Mar 5 09:11 AM | Sell | $0.046342 | 0.031881 | 2.16K | 0.4057 | $0.1368 | 4G3hK...M2GFv |
Mar 5 08:35 AM | Sell | $0.046342 | 0.031907 | 1.57K | 0.2998 | $0.0997 | 4qD5D...9SadD |
Mar 5 07:01 AM | Buy | $0.046342 | 0.031927 | 807.61 | 0.1556 | $0.0512 | 3kPP1...YcwyW |
Mar 5 06:53 AM | Sell | $0.046342 | 0.031916 | 1.83K | 0.3499 | $0.1158 | 5GqbZ...94k1X |
Mar 5 06:11 AM | Sell | $0.046342 | 0.031940 | 1.77K | 0.3435 | $0.1123 | 2xbLS...UbSZA |
Mar 5 05:47 AM | Sell | $0.046342 | 0.031958 | 403.51 | 0.0790 | $0.0256 | 5u4c8...Uw5qw |
Mar 5 05:37 AM | Buy | $0.046342 | 0.031959 | 1.68K | 0.3292 | $0.1066 | 2Gooq...7eK9B |
Mar 5 05:27 AM | Buy | $0.046342 | 0.031969 | 1.20K | 0.2353 | $0.0758 | 21jk6...zsxJC |
Mar 5 05:27 AM | Buy | $0.046342 | 0.031933 | 1.18K | 0.2277 | $0.0747 | 5uKgx...KXYZy |
Mar 5 05:25 AM | Buy | $0.046342 | 0.031914 | 1.61K | 0.3077 | $0.1020 | 5AhTQ...q82Se |
Mar 5 05:16 AM | Sell | $0.046342 | 0.031896 | 1.76K | 0.3345 | $0.1119 | 4CDA9...CXGmQ |
Mar 5 05:01 AM | Buy | $0.046342 | 0.031909 | 1.57K | 0.2999 | $0.0996 | 46vVF...Pcfig |
Mar 5 04:48 AM | Buy | $0.046342 | 0.031907 | 1.30K | 0.2478 | $0.0824 | 3Asda...2HRx5 |
Mar 5 04:48 AM | Buy | $0.046342 | 0.031873 | 3.45K | 0.6460 | $0.2188 | 3MYyy...osoV2 |
Mar 5 04:24 AM | Buy | $0.046342 | 0.031832 | 1.51K | 0.2762 | $0.0957 | u3nQP...K7fQE |
Mar 5 04:12 AM | Buy | $0.046342 | 0.031856 | 1.68K | 0.3123 | $0.1067 | 6CjtK...jq5uH |
Mar 5 04:12 AM | Buy | $0.046342 | 0.031805 | 1.74K | 0.3146 | $0.1106 | 4psQ5...bbxzP |
Mar 5 04:10 AM | Buy | $0.046321 | 0.031780 | 1.74K | 0.3094 | $0.1099 | 3gQdJ...zSJTo |
Mar 5 04:01 AM | Buy | $0.046333 | 0.031754 | 1.78K | 0.3116 | $0.1125 | 3iEih...WeA8Q |
