SOL/DarkDoge Pool
The live SOL/DarkDoge price today is $85.13, with a 24-hour trading volume of $403.46. This pair has changed 4.13% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.13
- 24h Volume
- $403.46
- 24h Buy Volume
- $167.72
- 24h Sell Volume
- $235.74
- Liquidity
- No data
- 24h Transactions
- 260
- 24h Buys
- 143
- 24h Sells
- 117
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- 1.47%
- 24 Hours
- 4.13%
Tokens in this pool
Wrapped SOL (SOL) Dark Doge (DarkDoge)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 10032013 SOL for -14481256332 DarkDoge
- : 10031404 SOL for -14583198999 DarkDoge
- : 10030870 SOL for -14748853356 DarkDoge
- : 10053496 SOL for -14846371269 DarkDoge
- : 10033188 SOL for -14944866695 DarkDoge
- : 5039425 SOL for -7577020411 DarkDoge
- : -10000000 SOL for 15765554995 DarkDoge
- : -10000000 SOL for 15707423520 DarkDoge
- : -5000000 SOL for 7793939454 DarkDoge
- : -5000000 SOL for 7599511525 DarkDoge
SOL / DarkDoge
SOL/DarkDoge Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (DarkDoge) | SOL | DarkDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:18 PM | Buy | $85.13 | 1.44M | 0.0100 | 14.48K | $0.8540 | 3ckQ9...5sVkJ |
Mar 9 06:07 PM | Buy | $84.63 | 1.45M | 0.0100 | 14.58K | $0.8490 | 56Bo5...RQx5C |
Mar 9 05:58 PM | Buy | $85.29 | 1.47M | 0.0100 | 14.75K | $0.8555 | 2ggUS...jTmTY |
Mar 9 05:57 PM | Buy | $85.33 | 1.48M | 0.0101 | 14.85K | $0.8579 | 52CzW...MtmJe |
Mar 9 05:56 PM | Buy | $85.35 | 1.49M | 0.0100 | 14.94K | $0.8564 | 5Fhk7...RjXQD |
Mar 9 05:56 PM | Buy | $85.30 | 1.50M | 0.025040 | 7.58K | $0.4299 | 5gSPS...7xwUt |
Mar 9 05:11 PM | Sell | $85.18 | 1.58M | 0.0100 | 15.77K | $0.8518 | 27J4u...SPH52 |
Mar 9 05:10 PM | Sell | $85.28 | 1.57M | 0.0100 | 15.71K | $0.8528 | 4xCet...isDRB |
Mar 9 05:09 PM | Sell | $85.19 | 1.56M | 0.025000 | 7.79K | $0.4259 | 4YWFE...1BTcb |
Mar 9 05:05 PM | Sell | $85.12 | 1.52M | 0.025000 | 7.60K | $0.4256 | 4wz7s...qw37H |
Mar 9 05:01 PM | Buy | $85.14 | 1.46M | 0.0100 | 14.69K | $0.8541 | 22jyy...Pw4Yh |
Mar 9 04:58 PM | Buy | $85.11 | 1.47M | 0.025031 | 7.41K | $0.4281 | 5cKhD...f3Wkf |
Mar 9 04:54 PM | Buy | $85.17 | 1.48M | 0.0100 | 14.85K | $0.8545 | 3nn9c...BXsvJ |
Mar 9 04:43 PM | Buy | $85.31 | 1.48M | 0.0101 | 14.90K | $0.8575 | RBwyu...mEDRz |
Mar 9 04:39 PM | Sell | $85.19 | 1.51M | 0.1000 | 150.59K | $8.52 | 9ZBc6...s73S3 |
Mar 9 04:39 PM | Buy | $85.19 | 1.52M | 0.025016 | 7.62K | $0.4273 | GtCtQ...XyHJC |
Mar 9 04:38 PM | Buy | $85.14 | 1.54M | 0.025075 | 7.80K | $0.4320 | 48MDK...ewDYR |
Mar 9 04:34 PM | Sell | $84.92 | 1.60M | 0.1000 | 160.38K | $8.49 | YVyj3...UCgfn |
Mar 9 04:32 PM | Sell | $85.05 | 1.58M | 0.0100 | 15.84K | $0.8505 | 3Uphc...4KLng |
Mar 9 04:31 PM | Sell | $85.07 | 1.58M | 0.0100 | 15.76K | $0.8507 | 3zV5u...KNSyK |
