SOL/DZNUTS Pool
The live SOL/DZNUTS price today is $90.02, with a 24-hour trading volume of $8.97. This pair has changed 5.28% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $90.02
- 24h Volume
- $8.97
- 24h Buy Volume
- $5.05
- 24h Sell Volume
- $3.92
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 11
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.56%
- 24 Hours
- 5.28%
Tokens in this pool
Wrapped SOL (SOL) D's Nuts (DZNUTS)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -4209371 SOL for 29641574330 DZNUTS
- : -7097969 SOL for 50004666543 DZNUTS
- : -3931894 SOL for 27706060328 DZNUTS
- : -4074812 SOL for 28730930449 DZNUTS
- : 2985697 SOL for -21152935983 DZNUTS
- : 2993131 SOL for -21203045645 DZNUTS
- : -5951962 SOL for 41952719067 DZNUTS
- : 2995019 SOL for -21213066048 DZNUTS
- : 5468308 SOL for -38724209248 DZNUTS
- : 13539028 SOL for -95793386889 DZNUTS
SOL / DZNUTS
SOL/DZNUTS Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (DZNUTS) | SOL | DZNUTS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:40 AM | Sell | $90.02 | 7.04M | 0.024210 | 29.64K | $0.3789 | 52JuX...3YLNd |
Mar 4 11:20 PM | Sell | $90.69 | 7.04M | 0.027098 | 50.00K | $0.6437 | 5UkHm...qmzPd |
Mar 4 10:56 PM | Sell | $91.24 | 7.05M | 0.023932 | 27.71K | $0.3587 | 2FUyg...pAKLQ |
Mar 4 09:18 PM | Sell | $92.39 | 7.05M | 0.024075 | 28.73K | $0.3765 | 5Tkc9...96ZDA |
Mar 4 07:20 PM | Buy | $93.28 | 7.08M | 0.022986 | 21.15K | $0.2785 | 2Dqz3...BkgQd |
Mar 4 07:20 PM | Buy | $93.28 | 7.08M | 0.022994 | 21.20K | $0.2792 | 4g29S...XTz7y |
Mar 4 04:11 PM | Sell | $91.72 | 7.05M | 0.025952 | 41.95K | $0.5459 | 4foW5...3kt7F |
Mar 4 03:58 PM | Buy | $93.03 | 7.08M | 0.022996 | 21.21K | $0.2786 | 67jeP...jNHSL |
Mar 4 03:31 PM | Buy | $92.38 | 7.08M | 0.025469 | 38.72K | $0.5052 | KLbAN...LGsAv |
Mar 4 02:32 PM | Buy | $91.25 | 7.08M | 0.0135 | 95.79K | $1.24 | 4qCtE...LNV4S |
Mar 4 01:08 PM | Buy | $85.56 | 7.07M | 0.025780 | 40.88K | $0.4945 | 2FYu9...Q3XAm |
Mar 4 12:29 PM | Sell | $88.80 | 7.04M | 0.024194 | 29.51K | $0.3724 | 5YQoV...FLJT3 |
Mar 4 11:36 AM | Sell | $89.53 | 7.04M | 0.024112 | 28.95K | $0.3681 | 2qD7i...2V6v5 |
Mar 4 11:35 AM | Sell | $89.84 | 7.04M | 0.024208 | 29.63K | $0.3780 | 5yXFD...S7SPe |
Mar 4 09:21 AM | Buy | $90.17 | 7.07M | 0.024580 | 32.39K | $0.4129 | 2gqhG...1TFfa |
Mar 4 08:46 AM | Buy | $88.56 | 7.07M | 0.026008 | 42.45K | $0.5320 | 38mD8...fMkou |
Mar 4 08:46 AM | Buy | $88.47 | 7.07M | 0.023053 | 21.57K | $0.2701 | DvwSm...SqHBw |
Mar 4 08:43 AM | Buy | $87.85 | 7.06M | 0.025470 | 38.64K | $0.4805 | 4ePP8...awPs1 |
Mar 4 07:47 AM | Buy | $87.13 | 7.06M | 0.023064 | 21.63K | $0.2669 | Gx7Zb...Pq5h6 |
Mar 4 03:34 AM | Sell | $85.50 | 7.02M | 0.025822 | 40.89K | $0.4978 | P7LDF...g79hv |
