SOL/nub Pool
The live SOL/nub price today is $86.02, with a 24-hour trading volume of $0.4402. This pair has changed -0.47% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.02
- 24h Volume
- $0.4402
- 24h Buy Volume
- $0.3001
- 24h Sell Volume
- $0.1401
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 17
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.44%
- 24 Hours
- -0.47%
Tokens in this pool
Wrapped SOL (SOL) nubcat (nub)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -126456 SOL for 3560515094 nub
- : -99900 SOL for 2831308480 nub
- : -684275 SOL for 19844127974 nub
- : 617401 SOL for -18300562716 nub
- : 42040 SOL for -1222015880 nub
- : 35823 SOL for -1038903963 nub
- : 79946 SOL for -2310667559 nub
- : 25819 SOL for -743959480 nub
- : 64716 SOL for -1859775689 nub
- : 93596 SOL for -2677300003 nub
SOL / nub
SOL/nub Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (nub) | SOL | nub | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:16 AM | Sell | $86.02 | 28.16K | 0.031265 | 3.56 | $0.0109 | 4cfU6...DqJmH |
Mar 11 12:44 AM | Sell | $85.65 | 28.34K | 0.049990 | 2.83 | $0.028557 | 21Yt5...2Mwed |
Mar 10 09:34 PM | Sell | $85.94 | 29.00K | 0.036843 | 19.84 | $0.0588 | aB3Lt...UHp6K |
Mar 10 08:04 PM | Buy | $85.99 | 29.64K | 0.036175 | 18.30 | $0.0531 | 2WK6a...KR7uB |
Mar 10 06:55 PM | Buy | $86.33 | 29.07K | 0.044204 | 1.22 | $0.023630 | vKCJV...AtmMC |
Mar 10 06:54 PM | Buy | $86.33 | 29.00K | 0.043583 | 1.04 | $0.023093 | 2Q5z9...zzaQy |
Mar 10 06:50 PM | Buy | $86.56 | 28.90K | 0.047995 | 2.31 | $0.026921 | ZFCTb...W2uxD |
Mar 10 06:49 PM | Buy | $86.33 | 28.81K | 0.042582 | 0.7440 | $0.022229 | 4kP9J...jVALF |
Mar 10 06:49 PM | Buy | $86.38 | 28.74K | 0.046472 | 1.86 | $0.025591 | 2CM7K...n9cMX |
Mar 10 06:47 PM | Buy | $86.22 | 28.60K | 0.049360 | 2.68 | $0.028070 | 5gNqi...pUNbw |
Mar 10 06:44 PM | Buy | $86.25 | 28.49K | 0.044785 | 1.36 | $0.024127 | 2hUkg...tgxsh |
Mar 10 06:42 PM | Buy | $86.38 | 28.37K | 0.049116 | 2.59 | $0.027875 | 5dGca...DsVEv |
Mar 10 06:31 PM | Buy | $86.76 | 30.63K | 0.071200 | 0.033676 | $0.051042 | 4cRx7...KqV3W |
Mar 10 06:31 PM | Buy | $86.76 | 28.17K | 0.031505 | 4.24 | $0.0131 | 3JAfR...KzNKx |
Mar 10 06:20 PM | Buy | $86.78 | 28.05K | 0.059356 | 0.2624 | $0.038120 | 67gmb...UgKGj |
Mar 10 06:20 PM | Buy | $86.78 | 27.21K | 0.021050 | 28.56 | $0.0911 | c881p...mRwtY |
Mar 10 02:34 PM | Buy | $86.18 | 26.07K | 0.034687 | 12.22 | $0.0404 | 4fZPK...NZLWU |
Mar 10 01:45 PM | Buy | $86.03 | 25.38K | 0.035011 | 12.72 | $0.0431 | 3J9JR...RjLCm |
Mar 10 12:18 PM | Buy | $86.48 | 24.89K | 0.032087 | 5.19 | $0.0180 | 5e6mb...kMsBp |
Mar 10 07:35 AM | Buy | $86.87 | 24.62K | 0.032037 | 5.01 | $0.0177 | 4njwx...XvpFw |
