PETS/SOL Pool
The live PETS/SOL price today is $0.043773, with a 24-hour trading volume of $166.32. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043773
- 24h Volume
- $166.32
- 24h Buy Volume
- $84.87
- 24h Sell Volume
- $81.45
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pets (PETS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -2158679773824532 PETS for 949884466 SOL
- : 2158679773824532 PETS for -990000000 SOL
- : -30000000000000 PETS for 13990178 SOL
- : -3320541807560149 PETS for 1575702875 SOL
- : -10374343478847 PETS for 5007119 SOL
- : 372701364059771 PETS for -187718341 SOL
- : -175561517586953 PETS for 84146389 SOL
- : 22465380210451040 PETS for -10113495898 SOL
- : 1192675238320 PETS for -481453 SOL
- : 54512416997412 PETS for -22000000 SOL
PETS / SOL
PETS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PETS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:16 PM | Sell | $0.043773 | 0.064401 | 2.16M | 0.9499 | $81.45 | 34wrY...CF2ve |
Mar 10 11:15 PM | Buy | $0.043932 | 0.064587 | 2.16M | 0.9900 | $84.87 | 3nS2A...RM6jB |
Mar 7 07:32 PM | Sell | $0.043860 | 0.064664 | 30.00K | 0.0140 | $1.16 | sykRa...dKoxc |
Mar 6 07:17 PM | Sell | $0.044063 | 0.064746 | 3.32M | 1.58 | $134.90 | DDoXN...Co7SZ |
Mar 6 04:43 PM | Sell | $0.044090 | 0.064827 | 10.37K | 0.025008 | $0.4243 | 2E6Cr...dFfZe |
Mar 6 04:43 PM | Buy | $0.044268 | 0.065037 | 372.70K | 0.1877 | $15.91 | 3bwRf...SsmWa |
Mar 6 01:43 AM | Sell | $0.044272 | 0.064793 | 175.56K | 0.0841 | $7.50 | qcLyQ...2cMqN |
Mar 6 01:43 AM | Buy | $0.044012 | 0.064502 | 22.47M | 10.11 | $901.26 | 4pVYS...wozxU |
Mar 5 11:16 PM | Buy | $0.043593 | 0.064037 | 1.19K | 0.034815 | $0.0428 | ucDs4...JYaqR |
Mar 5 11:16 PM | Buy | $0.043592 | 0.064036 | 54.51K | 0.0220 | $1.96 | 4Pf8W...2YnxW |
Mar 5 11:16 PM | Sell | $0.043525 | 0.063961 | 5.00M | 1.98 | $176.24 | 4CApM...82FPa |
Mar 5 11:16 PM | Sell | $0.043695 | 0.064153 | 5.00M | 2.08 | $184.73 | 2LpTE...Npod5 |
Mar 5 12:11 AM | Sell | $0.044355 | 0.064796 | 8.00K | 0.023837 | $0.3484 | 2EZFJ...SHsqM |
Mar 4 06:47 PM | Sell | $0.043986 | 0.064330 | 800.00K | 0.3464 | $31.89 | 4cA7h...TLxqw |