pippin/SOL Pool
The live pippin/SOL price today is $0.3262, with a 24-hour trading volume of $0.0245. This pair has changed -5.59% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.3262
- 24h Volume
- $0.0245
- 24h Buy Volume
- $0.021949
- 24h Sell Volume
- $0.0225
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.59%
Tokens in this pool
Pippin (pippin) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INRecent Transactions
- : -26247 pippin for 103458 SOL
- : -6792 pippin for 27547 SOL
- : -299 pippin for 1218 SOL
- : 886 pippin for -3636 SOL
- : 884 pippin for -3622 SOL
- : 1182 pippin for -4833 SOL
- : 887 pippin for -3621 SOL
- : 782 pippin for -3187 SOL
- : 1183 pippin for -4812 SOL
- : -16853 pippin for 69117 SOL
pippin / SOL
pippin/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | pippin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:13 AM | Sell | $0.3262 | 0.023942 | 0.0262 | 0.031035 | $0.028563 | 5jrHc...n3f7r |
Mar 9 05:13 AM | Sell | $0.3379 | 0.024056 | 0.026792 | 0.042755 | $0.022296 | 26fA2...Jwtso |
Mar 9 04:29 AM | Sell | $0.3412 | 0.024074 | 0.032990 | 0.051218 | $0.031021 | 4E1nF...HCem3 |
Mar 9 02:05 AM | Buy | $0.3360 | 0.024104 | 0.038860 | 0.053636 | $0.032978 | 3b4HF...X2H77 |
Mar 9 02:04 AM | Buy | $0.3364 | 0.024098 | 0.038840 | 0.053622 | $0.032975 | 2gDKU...kTxha |
Mar 9 02:01 AM | Buy | $0.3354 | 0.024089 | 0.021182 | 0.054833 | $0.033965 | 27pYd...NeKe9 |
Mar 9 01:58 AM | Buy | $0.3355 | 0.024083 | 0.038870 | 0.053621 | $0.032976 | 5AwTc...QygU5 |
Mar 9 01:54 AM | Buy | $0.3361 | 0.024076 | 0.037820 | 0.053187 | $0.032629 | 2oT6L...eaHt9 |
Mar 9 01:53 AM | Buy | $0.3351 | 0.024068 | 0.021183 | 0.054812 | $0.033964 | 2Di7x...Hh38q |
Mar 9 12:43 AM | Sell | $0.3386 | 0.024102 | 0.0169 | 0.046912 | $0.025706 | 2a2U8...9ZTcQ |
Mar 8 05:10 PM | Sell | $0.3456 | 0.024226 | 0.0170 | 0.047187 | $0.025877 | zbJAs...QoxqL |
Mar 8 08:40 AM | Sell | $0.3584 | 0.024320 | 0.027359 | 0.043179 | $0.022638 | 31o1C...ojrUt |
Mar 8 04:55 AM | Buy | $0.3475 | 0.024246 | 0.045700 | 0.062420 | $0.041981 | 4VSPD...259Qg |
Mar 7 10:55 PM | Sell | $0.3542 | 0.024268 | 0.0174 | 0.047410 | $0.026150 | 3FqqE...Ex2Gz |
Mar 7 09:01 PM | Sell | $0.3610 | 0.024343 | 0.022183 | 0.059480 | $0.037880 | 2fjgU...9bt1F |
Mar 7 08:59 PM | Sell | $0.3617 | 0.024356 | 0.021098 | 0.054782 | $0.033972 | 2tKMw...6jL1Q |
Mar 7 08:15 PM | Buy | $0.3571 | 0.024309 | 0.034600 | 0.051982 | $0.031643 | 7QJnT...itq2g |
Mar 7 02:45 PM | Buy | $0.3611 | 0.024288 | 0.021254 | 0.055376 | $0.034528 | 2Xiqv...xzwHN |
Mar 7 02:45 PM | Buy | $0.3595 | 0.024269 | 0.023456 | 0.041476 | $0.021243 | 3YTgP...1rioi |
Mar 7 10:39 AM | Sell | $0.3585 | 0.024235 | 0.021155 | 0.054891 | $0.034142 | 4mSvo...tz3v9 |