SOL/Pnut Pool
The live SOL/Pnut price today is $85.86, with a 24-hour trading volume of $5.64. This pair has changed 3.05% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.86
- 24h Volume
- $5.64
- 24h Buy Volume
- $3.79
- 24h Sell Volume
- $1.85
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 12
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.17%
- 24 Hours
- 3.05%
Tokens in this pool
Wrapped SOL (SOL) Peanut the Squirrel (Pnut )Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -2905310 SOL for 5575528 Pnut
- : 271233 SOL for -523784 Pnut
- : -2035820 SOL for 3915043 Pnut
- : 1955665 SOL for -3779912 Pnut
- : 4727342 SOL for -9108102 Pnut
- : 3747633 SOL for -7191591 Pnut
- : 4302259 SOL for -8224560 Pnut
- : 5225230 SOL for -9944214 Pnut
- : -9460301 SOL for 17949782 Pnut
- : 3737082 SOL for -7145411 Pnut
SOL / Pnut
SOL/Pnut Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Pnut ) | SOL | Pnut | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:20 AM | Sell | $85.86 | 1.92K | 0.022906 | 5.58 | $0.2494 | 4Kt9w...frAzS |
Mar 10 01:24 AM | Buy | $85.45 | 1.93K | 0.032713 | 0.5238 | $0.0232 | 5EPRG...fJHiK |
Mar 10 01:10 AM | Sell | $85.69 | 1.92K | 0.022036 | 3.92 | $0.1745 | 2duCW...Xkxi4 |
Mar 9 11:51 PM | Buy | $84.92 | 1.93K | 0.021956 | 3.78 | $0.1661 | PiM1c...RSVt4 |
Mar 9 10:52 PM | Buy | $85.67 | 1.93K | 0.024728 | 9.11 | $0.4050 | 4VGdm...kCJa1 |
Mar 9 10:36 PM | Buy | $86.00 | 1.92K | 0.023748 | 7.19 | $0.3223 | 5H6Zj...8BTNd |
Mar 9 08:02 PM | Buy | $86.05 | 1.91K | 0.024303 | 8.22 | $0.3702 | JewEp...Wx65g |
Mar 9 07:57 PM | Buy | $85.97 | 1.90K | 0.025226 | 9.94 | $0.4492 | 467oD...MQHPx |
Mar 9 07:57 PM | Sell | $85.97 | 1.90K | 0.029461 | 17.95 | $0.8133 | UkaKn...v7yza |
Mar 9 07:47 PM | Buy | $86.39 | 1.91K | 0.023738 | 7.15 | $0.3229 | wstcA...UUbtm |
Mar 9 06:41 PM | Buy | $85.51 | 1.91K | 0.023682 | 7.01 | $0.3148 | 43jXA...iasiR |
Mar 9 06:08 PM | Buy | $84.54 | 1.90K | 0.035910 | 1.12 | $0.0500 | 3hjDS...kEmVC |
Mar 9 09:56 AM | Buy | $84.03 | 1.89K | 0.028255 | 15.63 | $0.6937 | 5UCcu...pbqPp |
Mar 9 09:08 AM | Buy | $83.48 | 1.88K | 0.026010 | 11.30 | $0.5016 | 3hDk6...jZsFu |
Mar 9 06:54 AM | Sell | $83.16 | 1.87K | 0.026593 | 12.34 | $0.5482 | 5mcRS...Y7xas |
Mar 9 05:34 AM | Sell | $83.81 | 1.88K | 0.037828 | 1.47 | $0.0656 | 4sJFD...TXMT7 |
Mar 9 04:04 AM | Buy | $83.31 | 1.89K | 0.022026 | 3.82 | $0.1688 | 4e6od...yC2Cm |
Mar 9 03:09 AM | Buy | $83.63 | 1.88K | 0.022771 | 5.22 | $0.2317 | 5iQ9y...xv9Bq |
Mar 9 12:12 AM | Buy | $82.26 | 1.88K | 0.021991 | 3.74 | $0.1637 | 4eN86...Njpwx |
Mar 8 09:24 PM | Sell | $82.09 | 1.87K | 0.021576 | 2.94 | $0.1293 | 5VRHx...mCFTN |
