Crabge/SOL Pool
The live Crabge/SOL price today is $0.054838, with a 24-hour trading volume of $57.94K. This pair has changed -84.35% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054838
- 24h Volume
- $57.94K
- 24h Buy Volume
- $20.91K
- 24h Sell Volume
- $37.03K
- Liquidity
- No data
- 24h Transactions
- 1595
- 24h Buys
- 569
- 24h Sells
- 1026
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.42%
- 24 Hours
- -84.35%
Tokens in this pool
Crabge (Crabge) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading Crabge (Crabge)
Crabge/SOL on Meteora DAAM V2Recent Transactions
- : -418689825366 Crabge for 22937356 SOL
- : -9742321445671 Crabge for 541800318 SOL
- : -93474009022 Crabge for 5283539 SOL
- : -344899399443 Crabge for 19344480 SOL
- : 168895944743 Crabge for -9591462 SOL
- : -409751222788 Crabge for 22983152 SOL
- : -75515491955 Crabge for 4137373 SOL
- : -2026525356930 Crabge for 111414067 SOL
- : -2044156337016 Crabge for 113138550 SOL
- : -5124003146291 Crabge for 286984013 SOL
Crabge / SOL
Crabge/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Crabge | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:35 AM | Sell | $0.054838 | 0.075479 | 418.69K | 0.0229 | $2.03 | 513W5...GhPWA |
Mar 15 07:13 AM | Sell | $0.054920 | 0.075562 | 9.74M | 0.5418 | $47.93 | 4C2tU...4KH6k |
Mar 15 07:06 AM | Sell | $0.054997 | 0.075653 | 93.47K | 0.025284 | $0.4670 | NYCv9...uo3dn |
Mar 15 06:25 AM | Sell | $0.054962 | 0.075609 | 344.90K | 0.0193 | $1.71 | R47Hz...3Zfn1 |
Mar 15 05:22 AM | Buy | $0.055024 | 0.075679 | 168.90K | 0.029592 | $0.8485 | EyKwd...KgrES |
Mar 15 05:11 AM | Sell | $0.054944 | 0.075610 | 409.75K | 0.0230 | $2.03 | 3fUET...J3GnL |
Mar 15 04:27 AM | Sell | $0.054825 | 0.075479 | 75.52K | 0.024138 | $0.3643 | zGtrL...ic81d |
Mar 15 04:17 AM | Sell | $0.054852 | 0.075498 | 2.03M | 0.1114 | $9.83 | 5nhC5...TDcL7 |
Mar 15 04:12 AM | Sell | $0.054880 | 0.075535 | 2.04M | 0.1131 | $9.97 | 5a4uN...EmapF |
Mar 15 04:11 AM | Sell | $0.054937 | 0.075601 | 5.12M | 0.2870 | $25.30 | 4LhP8...kyiF5 |
Mar 15 03:56 AM | Buy | $0.055021 | 0.075722 | 1.43K | 0.048199 | $0.027194 | 95hdb...Rxwps |
Mar 15 03:56 AM | Sell | $0.055003 | 0.075701 | 5.51M | 0.3140 | $27.55 | 5vxE6...rh2jr |
Mar 15 03:31 AM | Sell | $0.055065 | 0.075767 | 1.33M | 0.0765 | $6.72 | 2cS3b...VVqpT |
Mar 15 03:11 AM | Sell | $0.055129 | 0.075815 | 3.60M | 0.2095 | $18.48 | 3oiMn...MaLQ5 |
Mar 15 03:10 AM | Sell | $0.055207 | 0.075904 | 5.34M | 0.3151 | $27.79 | 3kEeS...VxAWv |
Mar 15 02:51 AM | Sell | $0.055264 | 0.075962 | 414.61K | 0.0247 | $2.18 | 4ezsn...wN8uR |
Mar 15 02:42 AM | Sell | $0.055345 | 0.076070 | 9.96M | 0.6042 | $53.21 | 5eTLB...qUjB1 |
Mar 15 02:30 AM | Sell | $0.055440 | 0.076176 | 121.10K | 0.027479 | $0.6587 | 52ikQ...yGjyv |
Mar 15 02:23 AM | Sell | $0.055462 | 0.076194 | 1.57M | 0.0974 | $8.59 | 3HcTC...vXAnK |
Mar 15 02:19 AM | Sell | $0.055452 | 0.076181 | 346.34K | 0.0214 | $1.89 | 3XfGR...1hrjY |
