CukChair/SOL Pool
The live CukChair/SOL price today is $0.048812, with a 24-hour trading volume of $21.07. This pair has changed 3.53% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.048812
- 24h Volume
- $21.07
- 24h Buy Volume
- $15.55
- 24h Sell Volume
- $5.52
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 32
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.52%
- 6 Hours
- 2.25%
- 24 Hours
- 3.53%
Tokens in this pool
Cuck Chair (CukChair) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INOther Pools Trading CukChair (Cuck Chair)
CukChair/JLP on Meteora DAAM V2Recent Transactions
- : 2334871624 CukChair for -2412691 SOL
- : 1986423305 CukChair for -2052077 SOL
- : 1986904594 CukChair for -2052066 SOL
- : 4841846289 CukChair for -4998507 SOL
- : 4839345423 CukChair for -4992913 SOL
- : 5688996012 CukChair for -5865678 SOL
- : 1986905713 CukChair for -2047635 SOL
- : 4835341428 CukChair for -4981014 SOL
- : 9780236344 CukChair for -10065720 SOL
- : 9781478654 CukChair for -10054758 SOL
CukChair / SOL
CukChair/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | CukChair | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:28 AM | Buy | $0.048812 | 0.051034 | 2.33K | 0.022413 | $0.2057 | 4Qz4e...yWMMF |
Mar 10 01:23 AM | Buy | $0.048823 | 0.051034 | 1.99K | 0.022053 | $0.1752 | 55oSX...CZ9uA |
Mar 10 01:23 AM | Buy | $0.048813 | 0.051033 | 1.99K | 0.022053 | $0.1751 | 4UAgn...wHVA7 |
Mar 10 01:21 AM | Buy | $0.048805 | 0.051033 | 4.84K | 0.024999 | $0.4263 | 27MBe...Sy3aV |
Mar 10 01:20 AM | Buy | $0.048803 | 0.051032 | 4.84K | 0.024993 | $0.4260 | 3xfSJ...5aA1S |
Mar 10 01:18 AM | Buy | $0.048808 | 0.051032 | 5.69K | 0.025866 | $0.5010 | 2q7zp...FQGEU |
Mar 10 01:18 AM | Buy | $0.048811 | 0.051031 | 1.99K | 0.022048 | $0.1751 | 3CosU...Zsc4x |
Mar 10 01:17 AM | Buy | $0.048819 | 0.051031 | 4.84K | 0.024982 | $0.4264 | 2V7PH...vQLTu |
Mar 10 01:16 AM | Buy | $0.048810 | 0.051030 | 9.78K | 0.0101 | $0.8616 | 4zDWV...8aPVg |
Mar 10 01:15 AM | Buy | $0.048812 | 0.051028 | 9.78K | 0.0101 | $0.8619 | 3Datn...Fq324 |
Mar 10 01:15 AM | Buy | $0.048801 | 0.051027 | 9.79K | 0.0101 | $0.8615 | N3YNW...4exy1 |
Mar 10 01:13 AM | Buy | $0.048781 | 0.051025 | 1.99K | 0.022040 | $0.1748 | 9tuEQ...NUqZU |
Mar 10 01:13 AM | Buy | $0.048777 | 0.051025 | 1.99K | 0.022040 | $0.1747 | 5QbgN...u2285 |
Mar 10 01:13 AM | Buy | $0.048755 | 0.051022 | 28.65K | 0.0293 | $2.51 | 2KPsX...qfri9 |
Mar 10 01:13 AM | Buy | $0.048738 | 0.051020 | 2.00K | 0.022039 | $0.1747 | 31DtQ...puHCW |
Mar 10 01:11 AM | Buy | $0.048740 | 0.051020 | 2.00K | 0.022038 | $0.1746 | 5kJat...jqLNw |
Mar 10 01:10 AM | Buy | $0.048728 | 0.051020 | 4.87K | 0.024961 | $0.4248 | 3i6nz...vFMEj |
Mar 10 01:06 AM | Buy | $0.048726 | 0.051019 | 1.99K | 0.022033 | $0.1741 | 21W8Y...ZEErt |
Mar 10 01:03 AM | Buy | $0.048716 | 0.051019 | 5.89K | 0.026001 | $0.5136 | qStWX...1fzaz |
Mar 10 12:59 AM | Buy | $0.048708 | 0.051018 | 5.10K | 0.025192 | $0.4443 | 2UVFS...hTL3q |
