SOL/LUNA Pool
The live SOL/LUNA price today is $84.75, with a 24-hour trading volume of $272.31. This pair has changed 2.46% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $84.75
- 24h Volume
- $272.31
- 24h Buy Volume
- $179.38
- 24h Sell Volume
- $92.93
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 19
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- -0.06%
- 24 Hours
- 2.46%
Tokens in this pool
Wrapped SOL (SOL) LUNA (Portal) (LUNA)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -3694042 SOL for 7312486137 LUNA
- : 150832246 SOL for -303518580033 LUNA
- : -890785 SOL for 1719119760 LUNA
- : -4261741 SOL for 8243968811 LUNA
- : -1677787 SOL for 3247032461 LUNA
- : -374070 SOL for 723865483 LUNA
- : -3481666 SOL for 6734122817 LUNA
- : -330797 SOL for 637991174 LUNA
- : -1372677 SOL for 2647767334 LUNA
- : -10154782 SOL for 19605144661 LUNA
SOL / LUNA
SOL/LUNA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (LUNA) | SOL | LUNA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:38 PM | Sell | $84.75 | 1.98M | 0.023695 | 7.31K | $0.3131 | 3CP7p...jgSVn |
Mar 9 05:28 PM | Buy | $84.92 | 2.01M | 0.1508 | 303.52K | $12.81 | 4zsa1...VFAmy |
Mar 9 04:32 PM | Sell | $85.08 | 1.93M | 0.038908 | 1.72K | $0.0758 | 55xfh...Y28ne |
Mar 9 04:28 PM | Sell | $85.27 | 1.93M | 0.024262 | 8.24K | $0.3634 | 3oZH6...tDb32 |
Mar 9 03:37 PM | Sell | $84.82 | 1.94M | 0.021678 | 3.25K | $0.1423 | 2dfQS...KowUh |
Mar 9 03:16 PM | Sell | $85.36 | 1.94M | 0.033741 | 723.87 | $0.0319 | 26iwB...mag9n |
Mar 9 03:11 PM | Sell | $85.07 | 1.93M | 0.023482 | 6.73K | $0.2962 | 5cWtJ...BuL96 |
Mar 9 03:10 PM | Sell | $85.11 | 1.93M | 0.033308 | 637.99 | $0.0282 | 3zgsZ...6AvMy |
Mar 9 03:10 PM | Sell | $85.11 | 1.93M | 0.021373 | 2.65K | $0.1168 | MZLqn...zMbG4 |
Mar 9 03:10 PM | Sell | $85.11 | 1.93M | 0.0102 | 19.61K | $0.8643 | 2g3rz...XsZNF |
Mar 9 03:10 PM | Sell | $85.11 | 1.93M | 0.025392 | 10.42K | $0.4589 | 2cqAC...TqDeH |
Mar 9 03:10 PM | Buy | $85.11 | 1.98M | 0.0623 | 123.00K | $5.30 | 4md5c...VdzKh |
Mar 9 03:08 PM | Sell | $85.23 | 1.92M | 0.029718 | 18.70K | $0.8282 | 3iYop...5zVBK |
Mar 9 03:05 PM | Sell | $85.21 | 1.93M | 0.024721 | 9.09K | $0.4023 | whVoH...HLUqA |
Mar 9 03:04 PM | Buy | $85.30 | 1.96M | 0.0627 | 123.00K | $5.34 | 2RfBA...skPw2 |
Mar 9 02:22 PM | Sell | $85.25 | 1.91M | 0.021384 | 2.64K | $0.1179 | 2aQjP...Uj32C |
Mar 9 01:37 PM | Sell | $84.80 | 1.91M | 0.021383 | 2.64K | $0.1172 | MZBsr...UL3Tw |
Mar 9 01:33 PM | Sell | $84.88 | 1.91M | 0.022764 | 5.28K | $0.2346 | 2g7qv...v84t4 |
Mar 9 01:30 PM | Sell | $84.97 | 1.91M | 0.026875 | 13.14K | $0.5841 | 5zEv3...GeNes |
Mar 9 01:28 PM | Sell | $84.81 | 1.91M | 0.022608 | 4.99K | $0.2212 | GCEJA...RLdQd |
