QWACK/JUP Pool
The live QWACK/JUP price today is $0.045967, with a 24-hour trading volume of $180.99. This pair has changed 1.14% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.045967
- 24h Volume
- $180.99
- 24h Buy Volume
- $100.20
- 24h Sell Volume
- $80.78
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 75
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.14%
Tokens in this pool
Qwacker (QWACK) Jupiter (JUP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : 15820906652377 QWACK for -6078605 JUP
- : 8654149766110 QWACK for -3321288 JUP
- : -9724931702094 QWACK for 3710050 JUP
- : -20226688861374 QWACK for 7727100 JUP
- : 16120303316002 QWACK for -6197279 JUP
- : 15168201333600 QWACK for -5824669 JUP
- : 7942866775130 QWACK for -3047055 JUP
- : 32770108019294 QWACK for -12561805 JUP
- : 10473611263811 QWACK for -4012933 JUP
- : 68881150295451 QWACK for -26368437 JUP
QWACK / JUP
QWACK/JUP Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JUP) | QWACK | JUP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:18 PM | Buy | $0.045967 | 0.033843 | 15.82K | 6.08 | $0.9440 | vBX5r...ZWLTE |
Mar 9 04:18 PM | Buy | $0.045967 | 0.033838 | 8.65K | 3.32 | $0.5164 | 3eSxj...i1oEJ |
Mar 9 03:34 PM | Sell | $0.045967 | 0.033815 | 9.72K | 3.71 | $0.5803 | 3eqsP...L6bpg |
Mar 9 03:02 PM | Sell | $0.045967 | 0.033821 | 20.23K | 7.73 | $1.21 | tQgJi...fo1Pc |
Mar 9 02:47 PM | Buy | $0.045967 | 0.033845 | 16.12K | 6.20 | $0.9619 | 3csJY...aFddn |
Mar 9 02:45 PM | Buy | $0.045967 | 0.033841 | 15.17K | 5.82 | $0.9051 | 5ojoj...Kfcjg |
Mar 9 02:45 PM | Buy | $0.045967 | 0.033837 | 7.94K | 3.05 | $0.4739 | BJzsz...bU9eN |
Mar 9 02:42 PM | Buy | $0.045967 | 0.033834 | 32.77K | 12.56 | $1.96 | DPFn9...U7okN |
Mar 9 02:40 PM | Buy | $0.045967 | 0.033832 | 10.47K | 4.01 | $0.6249 | 3KbkC...jYewa |
Mar 9 02:31 PM | Buy | $0.045967 | 0.033829 | 68.88K | 26.37 | $4.11 | AcDoH...FLoKZ |
Mar 9 02:26 PM | Sell | $0.045967 | 0.033804 | 27.02K | 10.28 | $1.61 | BXquu...Na8Np |
Mar 9 02:23 PM | Sell | $0.045967 | 0.033807 | 46.01K | 17.51 | $2.75 | 2e2Ao...DNhcR |
Mar 9 02:23 PM | Sell | $0.045967 | 0.033809 | 46.00K | 17.52 | $2.75 | 3cYMh...oHyN2 |
Mar 9 02:22 PM | Sell | $0.045967 | 0.033815 | 11.97K | 4.57 | $0.7145 | 4J1Sr...m5QRv |
Mar 9 02:17 PM | Sell | $0.045967 | 0.033820 | 16.06K | 6.13 | $0.9581 | fTN74...PCPc3 |
Mar 9 02:04 PM | Buy | $0.045967 | 0.033843 | 15.91K | 6.11 | $0.9491 | 4q8vf...hGHtX |
Mar 9 02:04 PM | Buy | $0.045967 | 0.033838 | 11.51K | 4.42 | $0.6866 | 4Zsvs...8qHnE |
Mar 9 12:51 PM | Buy | $0.045967 | 0.033828 | 46.20K | 17.69 | $2.76 | 4DXRi...2XdnY |
Mar 9 12:46 PM | Buy | $0.045967 | 0.033817 | 23.83K | 9.09 | $1.42 | 2ZtcU...Ge92F |
Mar 9 12:44 PM | Buy | $0.045967 | 0.033809 | 15.35K | 5.84 | $0.9157 | 4Q2Fx...7MZq5 |