BabyDoge/SOL Pool
The live BabyDoge/SOL price today is $0.093953, with a 24-hour trading volume of $8.09K. This pair has changed 5.11% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.093953
- 24h Volume
- $8.09K
- 24h Buy Volume
- $4.91K
- 24h Sell Volume
- $3.18K
- Liquidity
- No data
- 24h Transactions
- 510
- 24h Buys
- 243
- 24h Sells
- 267
Price Changes
- 5 Minutes
- -0.38%
- 1 Hour
- -0.47%
- 6 Hours
- -0.74%
- 24 Hours
- 5.11%
Tokens in this pool
Baby Doge Coin (BabyDoge) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INRecent Transactions
- : -86547558243 BabyDoge for 40000898 SOL
- : -86554870541 BabyDoge for 40007212 SOL
- : 3021146713465 BabyDoge for -1401686728 SOL
- : 3927585368816 BabyDoge for -1817249394 SOL
- : 649643716433 BabyDoge for -300000000 SOL
- : -137489296856 BabyDoge for 63194665 SOL
- : -112678592946 BabyDoge for 51796313 SOL
- : -136128016655 BabyDoge for 62582170 SOL
- : -113805378887 BabyDoge for 52325304 SOL
- : -86993278199 BabyDoge for 40001061 SOL
BabyDoge / SOL
BabyDoge/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | BabyDoge | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:40 PM | Sell | $0.093953 | 0.0114622 | 8.65B | 0.0400 | $3.42 | 4bAQE...Wz9QM |
Mar 9 08:40 PM | Sell | $0.093953 | 0.0114623 | 8.66B | 0.0400 | $3.42 | 4iiZc...unEVS |
Mar 9 08:40 PM | Buy | $0.093968 | 0.0114640 | 302.11B | 1.40 | $119.86 | 4y5io...61asT |
Mar 9 08:20 PM | Buy | $0.093976 | 0.0114627 | 392.76B | 1.82 | $156.12 | 3vAKP...HmnnA |
Mar 9 08:12 PM | Buy | $0.093956 | 0.0114618 | 64.96B | 0.3000 | $25.70 | 23xsK...pwjUb |
Mar 9 07:47 PM | Sell | $0.093971 | 0.0114597 | 13.75B | 0.0632 | $5.46 | 55MYD...HGxLf |
Mar 9 07:47 PM | Sell | $0.093972 | 0.0114597 | 11.27B | 0.0518 | $4.47 | KLVY7...LBrit |
Mar 9 07:47 PM | Sell | $0.093971 | 0.0114598 | 13.61B | 0.0626 | $5.41 | Peq4e...qLGEd |
Mar 9 07:47 PM | Sell | $0.093971 | 0.0114598 | 11.38B | 0.0523 | $4.52 | XsbLK...RaYcQ |
Mar 9 07:47 PM | Sell | $0.093968 | 0.0114599 | 8.70B | 0.0400 | $3.45 | 4cDWr...zrXt4 |
Mar 9 07:47 PM | Sell | $0.093968 | 0.0114600 | 37.19B | 0.1710 | $14.76 | 525Y3...mG5Bb |
Mar 9 07:46 PM | Sell | $0.093969 | 0.0114601 | 12.82B | 0.0590 | $5.09 | YxNcC...AnYKT |
Mar 9 07:45 PM | Sell | $0.093967 | 0.0114601 | 7.72B | 0.0355 | $3.06 | 4oAtK...mGCtx |
Mar 9 07:45 PM | Sell | $0.093966 | 0.0114601 | 7.72B | 0.0355 | $3.06 | 3SLre...DYCC2 |
Mar 9 07:43 PM | Sell | $0.093970 | 0.0114602 | 26.78B | 0.1232 | $10.63 | 4kdiM...zgG7F |
Mar 9 07:43 PM | Sell | $0.093964 | 0.0114603 | 27.32B | 0.1257 | $10.83 | 5tmx7...DrDPH |
Mar 9 07:43 PM | Sell | $0.093968 | 0.0114605 | 66.89B | 0.3080 | $26.54 | 3bdfj...Fzf7B |
Mar 9 07:42 PM | Sell | $0.093973 | 0.0114606 | 13.61B | 0.0627 | $5.41 | 47MYD...acS3m |
Mar 9 07:41 PM | Sell | $0.093973 | 0.0114608 | 48.17B | 0.2219 | $19.13 | 3rNKL...LfueS |
Mar 9 07:41 PM | Sell | $0.093970 | 0.0114609 | 10.94B | 0.0504 | $4.34 | oBTim...Xs5Dx |